ViFoxCoin Historical Data

VFX Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.967
+0.00%
$ 9.59 million $ 16,953
3:40 PM $ 0.956
+0.00%
$ 9.59 million $ 15,561
3:39 PM $ 0.949
+0.00%
$ 9.41 million $ 15,561
3:35 PM $ 0.926
+0.00%
$ 9.41 million $ 8,914
3:32 PM $ 0.94
+0.33%
$ 9.32 million $ 33,883
3:31 PM $ 0.934
+0.00%
$ 9.32 million $ 33,366
3:30 PM $ 0.934
+0.00%
$ 9.32 million $ 33,520
3:25 PM $ 0.945
+0.00%
$ 9.29 million $ 23,991
3:20 PM $ 0.936
+0.00%
$ 9.29 million $ 23,648
3:15 PM $ 0.936
+0.00%
$ 9.29 million $ 23,627
3:10 PM $ 0.936
+0.00%
$ 9.29 million $ 23,593
3:05 PM $ 0.936
+0.00%
$ 9.29 million $ 23,547
3:00 PM $ 0.937
+0.00%
$ 9.29 million $ 23,477
2:56 PM $ 0.937
+0.00%
$ 9.29 million $ 23,477
2:55 PM $ 0.937
+0.00%
$ 9.29 million $ 23,467
2:54 PM $ 0.937
+0.00%
$ 9.29 million $ 23,467
2:50 PM $ 0.937
+0.00%
$ 9.29 million $ 23,439
2:46 PM $ 0.937
+0.00%
$ 9.29 million $ 23,439
2:45 PM $ 0.937
-0.03%
$ 9.29 million $ 23,457
2:43 PM $ 0.937
+0.00%
$ 9.29 million $ 23,457
2:40 PM $ 0.937
+0.00%
$ 9.29 million $ 23,431
2:36 PM $ 0.937
+0.00%
$ 9.29 million $ 23,421
2:35 PM $ 0.937
+0.00%
$ 9.29 million $ 23,421
2:30 PM $ 0.936
+0.00%
$ 9.28 million $ 23,392
2:25 PM $ 0.936
+0.00%
$ 9.28 million $ 23,395
2:20 PM $ 0.936
+0.00%
$ 9.28 million $ 23,331
2:15 PM $ 0.936
+0.00%
$ 9.28 million $ 23,324
2:10 PM $ 0.937
+0.00%
$ 9.28 million $ 23,335
2:05 PM $ 0.936
+0.00%
$ 9.28 million $ 23,323
2:00 PM $ 0.936
+0.00%
$ 9.28 million $ 23,336
1:55 PM $ 0.936
+0.00%
$ 9.28 million $ 23,331
1:50 PM $ 0.936
+0.00%
$ 9.28 million $ 23,328
1:45 PM $ 0.938
+0.09%
$ 9.28 million $ 23,303
1:40 PM $ 0.937
+0.00%
$ 9.28 million $ 23,293
1:35 PM $ 0.937
+0.00%
$ 9.28 million $ 23,294
1:30 PM $ 0.936
+0.00%
$ 9.28 million $ 23,297
1:25 PM $ 0.936
+0.00%
$ 9.28 million $ 23,289
1:20 PM $ 0.937
+0.00%
$ 9.28 million $ 23,301
1:15 PM $ 0.937
+0.00%
$ 9.28 million $ 23,305
1:10 PM $ 0.937
+0.00%
$ 9.28 million $ 23,295
1:05 PM $ 0.938
+0.00%
$ 9.28 million $ 23,291
1:00 PM $ 0.938
+0.00%
$ 9.28 million $ 23,295
12:55 PM $ 0.936
+0.00%
$ 9.28 million $ 23,178
12:50 PM $ 0.937
+0.00%
$ 9.28 million $ 23,233
12:45 PM $ 0.936
+0.00%
$ 9.28 million $ 23,235
12:40 PM $ 0.936
+0.00%
$ 9.28 million $ 23,239
12:35 PM $ 0.936
+0.00%
$ 9.28 million $ 23,185
12:30 PM $ 0.937
+0.00%
$ 9.28 million $ 23,174
12:25 PM $ 0.936
+0.00%
$ 9.28 million $ 23,146
12:20 PM $ 0.937
+0.00%
$ 9.28 million $ 23,056