ViFoxCoin Historical Data

VFX Page 2
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.695
+0.00%
$ 6.89 million $ 11,979
1:54 AM $ 0.695
+0.00%
$ 6.89 million $ 12,039
1:49 AM $ 0.695
+0.00%
$ 6.89 million $ 12,123
1:44 AM $ 0.695
+0.00%
$ 6.89 million $ 12,163
1:39 AM $ 0.694
+0.00%
$ 6.88 million $ 12,222
1:38 AM $ 0.695
+0.00%
$ 6.88 million $ 12,222
1:34 AM $ 0.693
+0.00%
$ 6.87 million $ 12,222
1:29 AM $ 0.693
+0.00%
$ 6.87 million $ 12,312
1:24 AM $ 0.693
+0.00%
$ 6.87 million $ 12,398
1:19 AM $ 0.693
+0.00%
$ 6.87 million $ 12,429
1:14 AM $ 0.693
+0.00%
$ 6.87 million $ 12,474
1:09 AM $ 0.693
+0.00%
$ 6.87 million $ 12,503
1:04 AM $ 0.693
+0.00%
$ 6.87 million $ 12,612
12:59 AM $ 0.693
+0.00%
$ 6.87 million $ 12,664
12:54 AM $ 0.692
+0.00%
$ 6.86 million $ 12,689
12:49 AM $ 0.693
+0.00%
$ 6.87 million $ 12,701
12:44 AM $ 0.693
+0.00%
$ 6.87 million $ 12,677
12:39 AM $ 0.694
+0.00%
$ 6.88 million $ 12,723
12:34 AM $ 0.693
+0.00%
$ 6.87 million $ 12,819
12:29 AM $ 0.692
+0.00%
$ 6.86 million $ 12,834
12:24 AM $ 0.692
+0.00%
$ 6.86 million $ 12,940
12:19 AM $ 0.692
+0.00%
$ 6.86 million $ 12,976
12:14 AM $ 0.691
+0.00%
$ 6.85 million $ 12,964
12:09 AM $ 0.689
+0.00%
$ 6.83 million $ 13,011
12:04 AM $ 0.688
+0.00%
$ 6.82 million $ 12,942
11:59 PM $ 0.689
+0.00%
$ 6.83 million $ 12,895
11:54 PM $ 0.689
+0.00%
$ 6.83 million $ 12,913
11:49 PM $ 0.69
+0.00%
$ 6.84 million $ 12,930
11:44 PM $ 0.69
+0.00%
$ 6.84 million $ 12,928
11:39 PM $ 0.689
+0.00%
$ 6.83 million $ 12,993
11:34 PM $ 0.689
+0.00%
$ 6.83 million $ 12,983
11:29 PM $ 0.688
+0.00%
$ 6.82 million $ 13,125
11:24 PM $ 0.688
+0.00%
$ 6.82 million $ 13,139
11:19 PM $ 0.688
+0.00%
$ 6.82 million $ 13,124
11:14 PM $ 0.688
+0.00%
$ 6.82 million $ 13,111
11:09 PM $ 0.687
+0.00%
$ 6.82 million $ 13,080
11:04 PM $ 0.69
+0.00%
$ 6.84 million $ 13,109
10:59 PM $ 0.69
+0.00%
$ 6.84 million $ 13,137
10:54 PM $ 0.689
+0.00%
$ 6.83 million $ 13,130
10:49 PM $ 0.69
+0.00%
$ 6.84 million $ 13,165
10:44 PM $ 0.689
+0.00%
$ 6.83 million $ 13,172
10:39 PM $ 0.689
+0.00%
$ 6.83 million $ 13,253
10:34 PM $ 0.688
+0.00%
$ 6.82 million $ 13,242
10:29 PM $ 0.688
+0.00%
$ 6.82 million $ 13,226
10:24 PM $ 0.688
+0.00%
$ 6.82 million $ 13,207
10:21 PM $ 0.688
+0.00%
$ 6.82 million $ 13,163
10:19 PM $ 0.689
+0.00%
$ 6.83 million $ 13,147
10:14 PM $ 0.69
+0.00%
$ 6.84 million $ 13,162
10:09 PM $ 0.688
+0.00%
$ 6.83 million $ 13,190
10:04 PM $ 0.692
+0.00%
$ 6.86 million $ 13,175