ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.992
+0.00%
$ 9.83 million $ 5,857
Yesterday $ 0.992
+12.56%
$ 9.83 million $ 6,309
Jul 8, 2026 $ 0.888
-3.88%
$ 8.81 million $ 8,071
Jul 7, 2026 $ 0.917
-5.65%
$ 9.09 million $ 24,155
Jul 6, 2026 $ 0.985
-1.59%
$ 9.76 million $ 790
Jul 5, 2026 $ 1
-2.05%
$ 9.92 million $ 24,056
Jul 4, 2026 $ 1.02
-4.04%
$ 10.13 million $ 24,352
Jul 3, 2026 $ 0.954
-9.11%
$ 9.46 million $ 4,571
Jul 2, 2026 $ 0.942
-1.09%
$ 9.34 million $ 5,452
Jul 1, 2026 $ 0.952
+2.41%
$ 9.44 million $ 26,039
Jun 30, 2026 $ 0.93
+0.09%
$ 9.22 million $ 1,289
Jun 29, 2026 $ 0.929
-0.25%
$ 9.21 million $ 6,303
Jun 28, 2026 $ 0.932
-0.73%
$ 9.24 million $ 4,097
Jun 27, 2026 $ 0.939
-1.29%
$ 9.31 million $ 3,475
Jun 26, 2026 $ 0.952
+0.78%
$ 9.44 million $ 3,832
Jun 25, 2026 $ 0.945
-0.43%
$ 9.37 million $ 4,496
Jun 24, 2026 $ 0.949
-1.60%
$ 9.41 million $ 7,134
Jun 23, 2026 $ 0.964
-2.80%
$ 9.56 million $ 19,402
Jun 22, 2026 $ 0.992
+8.34%
$ 9.83 million $ 22,672
Jun 21, 2026 $ 0.916
+1.65%
$ 9.08 million $ 54,493
Jun 20, 2026 $ 0.901
-0.45%
$ 8.93 million $ 230,388
Jun 19, 2026 $ 0.96
+2.38%
$ 9.51 million $ 14,878
Jun 18, 2026 $ 0.937
-3.30%
$ 9.29 million $ 22,171
Jun 17, 2026 $ 0.97
-0.01%
$ 9.61 million $ 11,507
Jun 16, 2026 $ 0.971
-1.19%
$ 9.62 million $ 12,257
Jun 15, 2026 $ 0.982
-0.14%
$ 9.73 million $ 18,472
Jun 14, 2026 $ 0.983
+0.79%
$ 9.75 million $ 10,076
Jun 13, 2026 $ 0.976
+0.81%
$ 9.68 million $ 11,063
Jun 12, 2026 $ 0.968
-0.50%
$ 9.59 million $ 18,134
Jun 11, 2026 $ 0.973
+2.07%
$ 9.65 million $ 16,256
Jun 10, 2026 $ 0.952
-0.60%
$ 9.44 million $ 15,564
Jun 9, 2026 $ 0.957
-2.29%
$ 9.49 million $ 18,153
Jun 8, 2026 $ 0.979
-0.27%
$ 9.7 million $ 21,874
Jun 7, 2026 $ 0.984
+3.23%
$ 9.75 million $ 23,336
Jun 6, 2026 $ 0.954
-0.18%
$ 9.45 million $ 19,005
Jun 5, 2026 $ 0.955
-1.37%
$ 9.47 million $ 2,498
Jun 4, 2026 $ 0.972
+1.10%
$ 9.64 million $ 2,324
Jun 3, 2026 $ 0.963
-2.17%
$ 9.55 million $ 1,055
Jun 2, 2026 $ 0.99
-3.79%
$ 9.81 million $ 1,128
Jun 1, 2026 $ 1.03
-1.61%
$ 10.2 million $ 46,217
May 31, 2026 $ 1.04
-1.11%
$ 10.35 million $ 21,149
May 30, 2026 $ 1.05
+7.30%
$ 10.44 million $ 14,064
May 29, 2026 $ 0.98
+0.54%
$ 9.72 million $ 14,946
May 28, 2026 $ 0.975
-1.31%
$ 9.66 million $ 20,749
May 27, 2026 $ 0.988
-0.66%
$ 9.79 million $ 15,148
May 26, 2026 $ 0.995
-0.63%
$ 9.86 million $ 29,125
May 25, 2026 $ 1
+1.93%
$ 9.92 million $ 33,363
May 24, 2026 $ 0.982
+0.35%
$ 9.74 million $ 12,848
May 23, 2026 $ 0.979
+9.76%
$ 9.7 million $ 24,140
May 22, 2026 $ 0.892
-0.97%
$ 8.84 million $ 17,950
Download