Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.05
+0.00%
$10.42 million $584
Yesterday $1.07
-0.01%
$-- $1,246
Nov 8, 2026 $1.06
-1.49%
$10.55 million $669
Nov 6, 2026 $1.07
+0.48%
$-- $1,115
Nov 5, 2026 $1.06
+4.81%
$10.55 million $4,169
Nov 4, 2026 $1.02
+2.23%
$10.11 million $1,255
Nov 3, 2026 $1
+0.64%
$-- $395
Nov 2, 2026 $0.995
-1.59%
$9.88 million $477
Nov 1, 2026 $1.01
+0.17%
$9.98 million $336
Oct 31, 2026 $1
+0.18%
$-- $428
Oct 30, 2026 $1
+0.48%
$9.95 million $2,097
Oct 29, 2026 $0.999
-5.31%
$9.92 million $2,378
Oct 28, 2026 $1.05
+1.26%
$10.46 million $643
Oct 27, 2026 $1.04
+0.68%
$10.35 million $396
Oct 26, 2026 $1.04
+0.55%
$10.31 million $262
Oct 25, 2026 $1.03
-0.25%
$-- $1,080
Oct 24, 2026 $1.04
+0.44%
$10.27 million $745
Oct 23, 2026 $1.03
+0.15%
$10.23 million $630
Oct 22, 2026 $1.02
-1.65%
$-- $4,625
Oct 21, 2026 $1.04
+16.66%
$10.34 million $7,131
Oct 20, 2026 $0.893
+8.74%
$8.85 million $15,302
Oct 19, 2026 $1.11
+0.75%
$11.01 million $402
Oct 18, 2026 $1.1
+0.32%
$10.91 million $674
Oct 17, 2026 $1.09
-0.95%
$10.82 million $363
Oct 16, 2026 $1.1
-0.68%
$-- $381
Oct 15, 2026 $1.11
+0.59%
$-- $1,396
Oct 14, 2026 $1.11
-1.52%
$10.98 million $339
Oct 13, 2026 $1.12
+0.55%
$-- $1,298
Oct 12, 2026 $1.11
-1.41%
$11.03 million $448
Oct 11, 2026 $1.13
+0.23%
$-- $97
Oct 10, 2026 $1.13
+0.58%
$-- $188
Oct 9, 2026 $1.12
+0.26%
$-- $442
Oct 8, 2026 $1.12
-3.06%
$11.07 million $1,860
Oct 7, 2026 $1.15
-0.53%
$11.41 million $747
Oct 6, 2026 $1.16
-0.27%
$-- $129
Oct 5, 2026 $1.16
-0.89%
$-- $786
Oct 4, 2026 $1.17
+0.96%
$11.63 million $175
Oct 3, 2026 $1.17
+1.88%
$11.59 million $615
Oct 2, 2026 $1.14
-0.98%
$11.31 million $668
Oct 1, 2026 $1.15
+0.08%
$-- $100
Sep 30, 2026 $1.14
+0.30%
$-- $1,009
Sep 29, 2026 $1.14
-0.15%
$11.29 million $627
Sep 28, 2026 $1.14
-1.65%
$11.3 million $1,016
Sep 27, 2026 $1.15
-0.01%
$-- $281
Sep 26, 2026 $1.15
+0.00%
$11.37 million $31
Sep 25, 2026 $1.15
-0.39%
$-- $699
Sep 24, 2026 $1.15
+0.78%
$11.45 million $873
Sep 23, 2026 $1.14
-1.99%
$11.35 million $1,195
Sep 22, 2026 $1.16
-0.91%
$11.55 million $540
Sep 21, 2026 $1.18
+2.31%
$11.72 million $1,807
Download