ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 10.39 million $ 898
Yesterday $ 1.03
+2.63%
$ 10.24 million $ 508
Aug 18, 2026 $ 1.01
-0.23%
$ -- $ 66
Aug 17, 2026 $ 1.01
+0.00%
$ -- $ 56
Aug 16, 2026 $ 1.01
-0.46%
$ 10.02 million $ 62
Aug 15, 2026 $ 1.02
+0.15%
$ -- $ 32
Aug 14, 2026 $ 1.01
-0.29%
$ -- $ 94
Aug 13, 2026 $ 1.02
-0.25%
$ -- $ 38
Aug 12, 2026 $ 1.02
-0.26%
$ -- $ 213
Aug 11, 2026 $ 1.02
+1.45%
$ 10.12 million $ 279
Aug 10, 2026 $ 1.01
-0.37%
$ 9.98 million $ 127
Aug 9, 2026 $ 1.01
+0.06%
$ 10.02 million $ 111
Aug 8, 2026 $ 1.01
+0.03%
$ 10 million $ 519
Aug 7, 2026 $ 1.01
-0.06%
$ -- $ 234
Aug 6, 2026 $ 1.01
-1.01%
$ 10.01 million $ 59
Aug 5, 2026 $ 1.02
+0.32%
$ 10.12 million $ 381
Aug 4, 2026 $ 1.02
+0.16%
$ -- $ 129
Aug 3, 2026 $ 1.02
+0.39%
$ -- $ 215
Aug 2, 2026 $ 1.01
+0.99%
$ 10.04 million $ 152
Aug 1, 2026 $ 1
-1.18%
$ 9.93 million $ 212
Jul 31, 2026 $ 1.01
-0.45%
$ -- $ 208
Jul 30, 2026 $ 0.992
-0.34%
$ 9.84 million $ 830
Jul 29, 2026 $ 0.995
-1.10%
$ 9.87 million $ 265
Jul 28, 2026 $ 1.01
+0.27%
$ -- $ 269
Jul 27, 2026 $ 1
-0.44%
$ 9.97 million $ 155
Jul 26, 2026 $ 1.01
+0.58%
$ 10.01 million $ 88
Jul 25, 2026 $ 1
+0.42%
$ 9.94 million $ 59
Jul 24, 2026 $ 0.998
-0.53%
$ 9.9 million $ 229
Jul 23, 2026 $ 1
-0.44%
$ -- $ 80
Jul 22, 2026 $ 1.01
-0.24%
$ -- $ 114
Jul 21, 2026 $ 1.01
+0.29%
$ 10.03 million $ 96
Jul 20, 2026 $ 1.01
+0.19%
$ -- $ 157
Jul 18, 2026 $ 1.01
+2.69%
$ -- $ 219
Jul 17, 2026 $ 0.979
-3.13%
$ 9.71 million $ 668
Jul 16, 2026 $ 1.01
-0.72%
$ 10.03 million $ 112
Jul 15, 2026 $ 1.02
+0.02%
$ -- $ 88
Jul 14, 2026 $ 1.02
+1.59%
$ -- $ 294
Jul 13, 2026 $ 1
-1.09%
$ -- $ 252
Jul 12, 2026 $ 1.01
-5.04%
$ 10.04 million $ 307
Jul 11, 2026 $ 1.06
+2.57%
$ 10.58 million $ 13,554
Jul 10, 2026 $ 1.03
+3.58%
$ 10.27 million $ 4,553
Jul 9, 2026 $ 0.992
+12.56%
$ 9.83 million $ 6,309
Jul 8, 2026 $ 0.888
-3.88%
$ 8.81 million $ 8,071
Jul 7, 2026 $ 0.917
-5.65%
$ 9.09 million $ 24,155
Jul 6, 2026 $ 0.985
-1.59%
$ 9.76 million $ 790
Jul 5, 2026 $ 1
-2.05%
$ 9.92 million $ 24,056
Jul 4, 2026 $ 1.02
-4.04%
$ 10.13 million $ 24,352
Jul 3, 2026 $ 0.954
-9.11%
$ 9.46 million $ 4,571
Jul 2, 2026 $ 0.942
-1.09%
$ 9.34 million $ 5,452
Jul 1, 2026 $ 0.952
+2.41%
$ 9.44 million $ 26,039
Download