ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.868
+0.00%
$ 8.61 million $ 33,602
Yesterday $ 0.87
-0.17%
$ 8.62 million $ 35,473
May 8, 2026 $ 0.871
+1.43%
$ 8.63 million $ 54,090
May 7, 2026 $ 0.859
+0.76%
$ 8.52 million $ 73,942
May 6, 2026 $ 0.852
+4.90%
$ 8.45 million $ 65,214
May 5, 2026 $ 0.813
+4.41%
$ 8.06 million $ 62,754
May 4, 2026 $ 0.778
+0.56%
$ 7.72 million $ 28,834
May 3, 2026 $ 0.774
+4.26%
$ 7.68 million $ 7,410
May 2, 2026 $ 0.742
+4.09%
$ 7.36 million $ 5,281
May 1, 2026 $ 0.713
+3.77%
$ 7.07 million $ 8,906
Apr 30, 2026 $ 0.687
-0.52%
$ 6.81 million $ 7,577
Apr 29, 2026 $ 0.691
-0.73%
$ 6.85 million $ 41,624
Apr 28, 2026 $ 0.696
-0.32%
$ 6.9 million $ 38,581
Apr 27, 2026 $ 0.698
-0.82%
$ 6.92 million $ 27,742
Apr 26, 2026 $ 0.704
+1.02%
$ 6.98 million $ 22,284
Apr 25, 2026 $ 0.697
-0.90%
$ 6.91 million $ 9,169
Apr 24, 2026 $ 0.703
-0.42%
$ 6.97 million $ 14,860
Apr 23, 2026 $ 0.706
+0.30%
$ 6.99 million $ 11,132
Apr 22, 2026 $ 0.704
+0.37%
$ 6.98 million $ 8,840
Apr 21, 2026 $ 0.702
+0.44%
$ 6.96 million $ 14,800
Apr 20, 2026 $ 0.699
+1.53%
$ 6.92 million $ 11,882
Apr 19, 2026 $ 0.689
-1.31%
$ 6.83 million $ 12,895
Apr 18, 2026 $ 0.699
-1.38%
$ 6.93 million $ 9,018
Apr 17, 2026 $ 0.709
+0.72%
$ 7.03 million $ 11,694
Apr 16, 2026 $ 0.703
+1.15%
$ 6.97 million $ 10,397
Apr 15, 2026 $ 0.696
+0.93%
$ 6.9 million $ 8,409
Apr 14, 2026 $ 0.689
-0.38%
$ 6.83 million $ 6,724
Apr 13, 2026 $ 0.691
+2.47%
$ 6.85 million $ 7,375
Apr 12, 2026 $ 0.674
-1.40%
$ 6.68 million $ 10,145
Apr 11, 2026 $ 0.684
-1.12%
$ 6.78 million $ 16,914
Apr 10, 2026 $ 0.692
+0.43%
$ 6.86 million $ 7,076
Apr 9, 2026 $ 0.689
+0.20%
$ 6.83 million $ 8,868
Apr 8, 2026 $ 0.688
-2.06%
$ 6.82 million $ 5,228
Apr 7, 2026 $ 0.703
+0.82%
$ 6.97 million $ 4,724
Apr 6, 2026 $ 0.698
-0.10%
$ 6.92 million $ 6,677
Apr 5, 2026 $ 0.698
+0.84%
$ 6.92 million $ 3,675
Apr 4, 2026 $ 0.692
+0.36%
$ 6.86 million $ 2,081
Apr 3, 2026 $ 0.688
+0.47%
$ 6.82 million $ 5,721
Apr 2, 2026 $ 0.685
-2.73%
$ 6.79 million $ 5,381
Apr 1, 2026 $ 0.703
-1.01%
$ 6.97 million $ 4,601
Mar 31, 2026 $ 0.71
+0.97%
$ 7.04 million $ 3,963
Mar 30, 2026 $ 0.703
+0.11%
$ 6.97 million $ 6,022
Mar 29, 2026 $ 0.702
-0.36%
$ 6.96 million $ 3,474
Mar 28, 2026 $ 0.704
-0.52%
$ 6.98 million $ 3,974
Mar 27, 2026 $ 0.708
-1.54%
$ 7.02 million $ 7,434
Mar 26, 2026 $ 0.719
-1.72%
$ 7.13 million $ 4,613
Mar 25, 2026 $ 0.731
+0.57%
$ 7.25 million $ 4,372
Mar 24, 2026 $ 0.727
+0.02%
$ 7.21 million $ 6,030
Mar 23, 2026 $ 0.726
+1.30%
$ 7.2 million $ 6,208
Mar 22, 2026 $ 0.717
-0.42%
$ 7.1 million $ 5,475
Download