ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.992
+0.00%
$ 9.84 million $ 830
Yesterday $ 0.995
-1.10%
$ 9.87 million $ 265
Jul 28, 2026 $ 1.01
+0.27%
$ -- $ 269
Jul 27, 2026 $ 1
-0.44%
$ 9.97 million $ 155
Jul 26, 2026 $ 1.01
+0.58%
$ 10.01 million $ 88
Jul 25, 2026 $ 1
+0.42%
$ 9.94 million $ 59
Jul 24, 2026 $ 0.998
-0.53%
$ 9.9 million $ 229
Jul 23, 2026 $ 1
-0.44%
$ -- $ 80
Jul 22, 2026 $ 1.01
-0.24%
$ -- $ 114
Jul 21, 2026 $ 1.01
+0.29%
$ 10.03 million $ 96
Jul 20, 2026 $ 1.01
+0.19%
$ -- $ 157
Jul 18, 2026 $ 1.01
+2.69%
$ -- $ 219
Jul 17, 2026 $ 0.979
-3.13%
$ 9.71 million $ 668
Jul 16, 2026 $ 1.01
-0.72%
$ 10.03 million $ 112
Jul 15, 2026 $ 1.02
+0.02%
$ -- $ 88
Jul 14, 2026 $ 1.02
+1.59%
$ -- $ 294
Jul 13, 2026 $ 1
-1.09%
$ -- $ 252
Jul 12, 2026 $ 1.01
-5.04%
$ 10.04 million $ 307
Jul 11, 2026 $ 1.06
+2.57%
$ 10.58 million $ 13,554
Jul 10, 2026 $ 1.03
+3.58%
$ 10.27 million $ 4,553
Jul 9, 2026 $ 0.992
+12.56%
$ 9.83 million $ 6,309
Jul 8, 2026 $ 0.888
-3.88%
$ 8.81 million $ 8,071
Jul 7, 2026 $ 0.917
-5.65%
$ 9.09 million $ 24,155
Jul 6, 2026 $ 0.985
-1.59%
$ 9.76 million $ 790
Jul 5, 2026 $ 1
-2.05%
$ 9.92 million $ 24,056
Jul 4, 2026 $ 1.02
-4.04%
$ 10.13 million $ 24,352
Jul 3, 2026 $ 0.954
-9.11%
$ 9.46 million $ 4,571
Jul 2, 2026 $ 0.942
-1.09%
$ 9.34 million $ 5,452
Jul 1, 2026 $ 0.952
+2.41%
$ 9.44 million $ 26,039
Jun 30, 2026 $ 0.93
+0.09%
$ 9.22 million $ 1,289
Jun 29, 2026 $ 0.929
-0.25%
$ 9.21 million $ 6,303
Jun 28, 2026 $ 0.932
-0.73%
$ 9.24 million $ 4,097
Jun 27, 2026 $ 0.939
-1.29%
$ 9.31 million $ 3,475
Jun 26, 2026 $ 0.952
+0.78%
$ 9.44 million $ 3,832
Jun 25, 2026 $ 0.945
-0.43%
$ 9.37 million $ 4,496
Jun 24, 2026 $ 0.949
-1.60%
$ 9.41 million $ 7,134
Jun 23, 2026 $ 0.964
-2.80%
$ 9.56 million $ 19,402
Jun 22, 2026 $ 0.992
+8.34%
$ 9.83 million $ 22,672
Jun 21, 2026 $ 0.916
+1.65%
$ 9.08 million $ 54,493
Jun 20, 2026 $ 0.901
-0.45%
$ 8.93 million $ 230,388
Jun 19, 2026 $ 0.96
+2.38%
$ 9.51 million $ 14,878
Jun 18, 2026 $ 0.937
-3.30%
$ 9.29 million $ 22,171
Jun 17, 2026 $ 0.97
-0.01%
$ 9.61 million $ 11,507
Jun 16, 2026 $ 0.971
-1.19%
$ 9.62 million $ 12,257
Jun 15, 2026 $ 0.982
-0.14%
$ 9.73 million $ 18,472
Jun 14, 2026 $ 0.983
+0.79%
$ 9.75 million $ 10,076
Jun 13, 2026 $ 0.976
+0.81%
$ 9.68 million $ 11,063
Jun 12, 2026 $ 0.968
-0.50%
$ 9.59 million $ 18,134
Jun 11, 2026 $ 0.973
+2.07%
$ 9.65 million $ 16,256
Jun 10, 2026 $ 0.952
-0.60%
$ 9.44 million $ 15,564
Download