ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Today $1.1
+0.00%
$10.91 million $1,308
Yesterday $1.1
-4.09%
$10.95 million $1,251
Sep 8, 2026 $1.14
+0.64%
$11.35 million $1,033
Sep 7, 2026 $1.13
-1.59%
$-- $662
Sep 6, 2026 $1.15
-1.14%
$11.38 million $965
Sep 5, 2026 $1.16
+4.13%
$11.53 million $1,837
Sep 4, 2026 $1.12
-0.94%
$-- $1,275
Sep 3, 2026 $1.12
+3.01%
$11.13 million $1,149
Sep 2, 2026 $1.09
+0.34%
$-- $578
Sep 1, 2026 $1.08
-0.79%
$10.74 million $454
Aug 31, 2026 $1.09
+0.56%
$10.82 million $333
Aug 30, 2026 $1.1
+0.51%
$10.75 million $188
Aug 29, 2026 $1.09
+0.00%
$10.82 million $14
Aug 28, 2026 $1.09
-2.09%
$10.81 million $478
Aug 27, 2026 $1.11
+0.15%
$11.02 million $270
Aug 26, 2026 $1.11
+0.81%
$11 million $350
Aug 25, 2026 $1.1
-1.10%
$10.89 million $610
Aug 24, 2026 $1.11
+0.08%
$-- $705
Aug 23, 2026 $1.11
+0.58%
$11 million $687
Aug 22, 2026 $1.1
+0.82%
$10.92 million $1,627
Aug 21, 2026 $1.09
+3.12%
$10.84 million $998
Aug 20, 2026 $1.06
+2.63%
$10.5 million $594
Aug 19, 2026 $1.03
+2.63%
$10.24 million $508
Aug 18, 2026 $1.01
-0.23%
$-- $66
Aug 17, 2026 $1.01
+0.00%
$-- $56
Aug 16, 2026 $1.01
-0.46%
$10.02 million $62
Aug 15, 2026 $1.02
+0.15%
$-- $32
Aug 14, 2026 $1.01
-0.29%
$-- $94
Aug 13, 2026 $1.02
-0.25%
$-- $38
Aug 12, 2026 $1.02
-0.26%
$-- $213
Aug 11, 2026 $1.02
+1.45%
$10.12 million $279
Aug 10, 2026 $1.01
-0.37%
$9.98 million $127
Aug 9, 2026 $1.01
+0.06%
$10.02 million $111
Aug 8, 2026 $1.01
+0.03%
$10 million $519
Aug 7, 2026 $1.01
-0.06%
$-- $234
Aug 6, 2026 $1.01
-1.01%
$10.01 million $59
Aug 5, 2026 $1.02
+0.32%
$10.12 million $381
Aug 4, 2026 $1.02
+0.16%
$-- $129
Aug 3, 2026 $1.02
+0.39%
$-- $215
Aug 2, 2026 $1.01
+0.99%
$10.04 million $152
Aug 1, 2026 $1
-1.18%
$9.93 million $212
Jul 31, 2026 $1.01
-0.45%
$-- $208
Jul 30, 2026 $0.992
-0.34%
$9.84 million $830
Jul 29, 2026 $0.995
-1.10%
$9.87 million $265
Jul 28, 2026 $1.01
+0.27%
$-- $269
Jul 27, 2026 $1
-0.44%
$9.97 million $155
Jul 26, 2026 $1.01
+0.58%
$10.01 million $88
Jul 25, 2026 $1
+0.42%
$9.94 million $59
Jul 24, 2026 $0.998
-0.53%
$9.9 million $229
Jul 23, 2026 $1
-0.44%
$-- $80
Download