ViFoxCoin Historical Data

VFX Page 3
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.937
+0.00%
$ 9.28 million $ 22,993
12:10 PM $ 0.937
+0.00%
$ 9.28 million $ 22,945
12:05 PM $ 0.937
+0.05%
$ 9.28 million $ 22,891
12:00 PM $ 0.934
+0.00%
$ 9.28 million $ 22,801
11:55 AM $ 0.934
+0.00%
$ 9.28 million $ 22,808
11:50 AM $ 0.934
+0.00%
$ 9.28 million $ 22,859
11:45 AM $ 0.934
+0.00%
$ 9.28 million $ 22,866
11:40 AM $ 0.934
+0.00%
$ 9.28 million $ 22,913
11:35 AM $ 0.934
+0.00%
$ 9.28 million $ 22,903
11:30 AM $ 0.935
+0.00%
$ 9.28 million $ 22,914
11:25 AM $ 0.934
+0.00%
$ 9.28 million $ 22,962
11:20 AM $ 0.934
+0.00%
$ 9.28 million $ 23,084
11:15 AM $ 0.934
+0.00%
$ 9.28 million $ 23,107
11:10 AM $ 0.934
+0.00%
$ 9.28 million $ 23,111
11:05 AM $ 0.934
+0.00%
$ 9.28 million $ 23,191
11:00 AM $ 0.934
+0.00%
$ 9.28 million $ 23,185
10:55 AM $ 0.933
+0.00%
$ 9.28 million $ 23,158
10:50 AM $ 0.933
+0.00%
$ 9.28 million $ 23,147
10:45 AM $ 0.933
+0.00%
$ 9.28 million $ 23,146
10:40 AM $ 0.933
+0.00%
$ 9.28 million $ 23,149
10:35 AM $ 0.934
+0.00%
$ 9.28 million $ 23,161
10:30 AM $ 0.933
+0.00%
$ 9.28 million $ 23,202
10:29 AM $ 0.936
+0.00%
$ 9.28 million $ 23,202
10:25 AM $ 0.935
+0.00%
$ 9.28 million $ 23,166
10:20 AM $ 0.936
+0.00%
$ 9.27 million $ 23,179
10:15 AM $ 0.935
+0.00%
$ 9.27 million $ 23,168
10:10 AM $ 0.935
+0.00%
$ 9.27 million $ 23,166
10:05 AM $ 0.935
+0.00%
$ 9.27 million $ 23,172
10:00 AM $ 0.935
+0.00%
$ 9.27 million $ 23,144
9:55 AM $ 0.935
+0.00%
$ 9.27 million $ 23,091
9:50 AM $ 0.936
+0.00%
$ 9.27 million $ 23,081
9:45 AM $ 0.936
+0.00%
$ 9.27 million $ 23,067
9:40 AM $ 0.936
+0.00%
$ 9.27 million $ 23,074
9:35 AM $ 0.935
+0.00%
$ 9.27 million $ 23,054
9:30 AM $ 0.935
+0.00%
$ 9.27 million $ 23,042
9:25 AM $ 0.936
+0.00%
$ 9.27 million $ 23,060
9:20 AM $ 0.935
+0.00%
$ 9.27 million $ 23,047
9:15 AM $ 0.936
+0.00%
$ 9.27 million $ 23,029
9:10 AM $ 0.937
+0.00%
$ 9.27 million $ 22,909
9:05 AM $ 0.937
+0.00%
$ 9.27 million $ 22,885
9:00 AM $ 0.937
+0.00%
$ 9.27 million $ 22,888
8:55 AM $ 0.937
+0.00%
$ 9.27 million $ 22,858
8:50 AM $ 0.937
+0.00%
$ 9.27 million $ 22,864
8:45 AM $ 0.938
+0.00%
$ 9.27 million $ 22,851
8:40 AM $ 0.937
+0.00%
$ 9.27 million $ 22,832
8:35 AM $ 0.937
+0.00%
$ 9.27 million $ 22,837
8:30 AM $ 0.938
+0.00%
$ 9.27 million $ 22,832
8:25 AM $ 0.937
+0.00%
$ 9.27 million $ 22,806
8:20 AM $ 0.937
+0.00%
$ 9.27 million $ 22,888
8:15 AM $ 0.937
+0.00%
$ 9.27 million $ 22,897