ViFoxCoin Historical Data

VFX Page 3
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.689
+0.00%
$ 6.83 million $ 13,011
12:04 AM $ 0.688
+0.00%
$ 6.82 million $ 12,942
11:59 PM $ 0.689
+0.00%
$ 6.83 million $ 12,895
11:54 PM $ 0.689
+0.00%
$ 6.83 million $ 12,913
11:49 PM $ 0.69
+0.00%
$ 6.84 million $ 12,930
11:44 PM $ 0.69
+0.00%
$ 6.84 million $ 12,928
11:39 PM $ 0.689
+0.00%
$ 6.83 million $ 12,993
11:34 PM $ 0.689
+0.00%
$ 6.83 million $ 12,983
11:29 PM $ 0.688
+0.00%
$ 6.82 million $ 13,125
11:24 PM $ 0.688
+0.00%
$ 6.82 million $ 13,139
11:19 PM $ 0.688
+0.00%
$ 6.82 million $ 13,124
11:14 PM $ 0.688
+0.00%
$ 6.82 million $ 13,111
11:09 PM $ 0.687
+0.00%
$ 6.82 million $ 13,080
11:04 PM $ 0.69
+0.00%
$ 6.84 million $ 13,109
10:59 PM $ 0.69
+0.00%
$ 6.84 million $ 13,137
10:54 PM $ 0.689
+0.00%
$ 6.83 million $ 13,130
10:49 PM $ 0.69
+0.00%
$ 6.84 million $ 13,165
10:44 PM $ 0.689
+0.00%
$ 6.83 million $ 13,172
10:39 PM $ 0.689
+0.00%
$ 6.83 million $ 13,253
10:34 PM $ 0.688
+0.00%
$ 6.82 million $ 13,242
10:29 PM $ 0.688
+0.00%
$ 6.82 million $ 13,226
10:24 PM $ 0.688
+0.00%
$ 6.82 million $ 13,207
10:21 PM $ 0.688
+0.00%
$ 6.82 million $ 13,163
10:19 PM $ 0.689
+0.00%
$ 6.83 million $ 13,147
10:14 PM $ 0.69
+0.00%
$ 6.84 million $ 13,162
10:09 PM $ 0.688
+0.00%
$ 6.83 million $ 13,190
10:04 PM $ 0.692
+0.00%
$ 6.86 million $ 13,175
10:01 PM $ 0.692
+0.00%
$ 6.86 million $ 13,154
10:00 PM $ 0.692
+0.00%
$ 6.86 million $ 13,154
9:59 PM $ 0.693
+0.00%
$ 6.87 million $ 13,178
9:54 PM $ 0.694
+0.00%
$ 6.88 million $ 13,165
9:49 PM $ 0.694
+0.00%
$ 6.88 million $ 13,188
9:44 PM $ 0.694
+0.00%
$ 6.88 million $ 13,165
9:39 PM $ 0.694
+0.00%
$ 6.88 million $ 13,212
9:34 PM $ 0.693
+0.00%
$ 6.87 million $ 13,218
9:29 PM $ 0.693
+0.00%
$ 6.87 million $ 13,199
9:24 PM $ 0.693
+0.00%
$ 6.87 million $ 13,184
9:19 PM $ 0.693
+0.00%
$ 6.87 million $ 13,287
9:14 PM $ 0.692
+0.00%
$ 6.86 million $ 13,319
9:09 PM $ 0.692
+0.00%
$ 6.86 million $ 13,320
9:04 PM $ 0.692
+0.00%
$ 6.86 million $ 13,331
8:59 PM $ 0.692
+0.00%
$ 6.86 million $ 13,361
8:54 PM $ 0.692
+0.00%
$ 6.86 million $ 13,348
8:49 PM $ 0.692
+0.00%
$ 6.86 million $ 13,342
8:44 PM $ 0.693
+0.00%
$ 6.87 million $ 13,373
8:39 PM $ 0.693
+0.00%
$ 6.87 million $ 13,598
8:34 PM $ 0.692
+0.00%
$ 6.86 million $ 13,584
8:29 PM $ 0.692
+0.00%
$ 6.86 million $ 13,557
8:24 PM $ 0.693
+0.00%
$ 6.87 million $ 13,554
8:19 PM $ 0.693
+0.00%
$ 6.87 million $ 13,548