ViFoxCoin Historical Data

VFX Page 4
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.937
+0.00%
$ 9.27 million $ 22,886
8:05 AM $ 0.937
+0.00%
$ 9.27 million $ 22,889
8:00 AM $ 0.937
+0.00%
$ 9.27 million $ 22,856
7:55 AM $ 0.937
+0.00%
$ 9.27 million $ 22,818
7:50 AM $ 0.937
+0.00%
$ 9.27 million $ 22,816
7:45 AM $ 0.937
+0.00%
$ 9.27 million $ 22,801
7:40 AM $ 0.938
+0.00%
$ 9.27 million $ 22,796
7:35 AM $ 0.938
+0.00%
$ 9.27 million $ 22,766
7:30 AM $ 0.937
+0.00%
$ 9.27 million $ 22,760
7:25 AM $ 0.937
+0.00%
$ 9.27 million $ 22,788
7:20 AM $ 0.937
+0.00%
$ 9.27 million $ 22,789
7:15 AM $ 0.937
+0.00%
$ 9.27 million $ 22,816
7:10 AM $ 0.937
-0.02%
$ 9.27 million $ 22,804
7:05 AM $ 0.937
+0.00%
$ 9.27 million $ 22,817
7:00 AM $ 0.937
+0.00%
$ 9.27 million $ 22,813
6:55 AM $ 0.937
+0.00%
$ 9.27 million $ 22,803
6:50 AM $ 0.938
+0.00%
$ 9.27 million $ 22,812
6:45 AM $ 0.937
+0.00%
$ 9.27 million $ 22,818
6:40 AM $ 0.938
+0.00%
$ 9.27 million $ 22,834
6:35 AM $ 0.938
+0.00%
$ 9.27 million $ 22,832
6:30 AM $ 0.938
+0.00%
$ 9.27 million $ 22,839
6:25 AM $ 0.938
-0.10%
$ 9.27 million $ 22,859
6:20 AM $ 0.939
+0.00%
$ 9.27 million $ 22,858
6:15 AM $ 0.939
+0.00%
$ 9.27 million $ 22,846
6:10 AM $ 0.939
+0.00%
$ 9.27 million $ 22,846
6:05 AM $ 0.938
+0.00%
$ 9.27 million $ 22,841
6:00 AM $ 0.938
+0.00%
$ 9.27 million $ 22,852
5:55 AM $ 0.938
+0.00%
$ 9.27 million $ 22,879
5:50 AM $ 0.935
+0.00%
$ 9.27 million $ 22,873
5:45 AM $ 0.935
+0.00%
$ 9.27 million $ 22,869
5:40 AM $ 0.935
+0.00%
$ 9.27 million $ 22,865
5:35 AM $ 0.935
+0.00%
$ 9.27 million $ 22,865
5:30 AM $ 0.935
+0.00%
$ 9.27 million $ 22,891
5:25 AM $ 0.935
+0.00%
$ 9.27 million $ 22,902
5:20 AM $ 0.935
+0.00%
$ 9.27 million $ 22,889
5:15 AM $ 0.935
+0.00%
$ 9.27 million $ 22,854
5:10 AM $ 0.934
+0.00%
$ 9.27 million $ 22,762
5:05 AM $ 0.934
+0.00%
$ 9.27 million $ 22,733
5:00 AM $ 0.934
+0.00%
$ 9.27 million $ 22,733
4:55 AM $ 0.934
-0.03%
$ 9.27 million $ 22,708
4:50 AM $ 0.935
+0.00%
$ 9.27 million $ 22,705
4:45 AM $ 0.934
+0.00%
$ 9.27 million $ 22,676
4:40 AM $ 0.934
+0.00%
$ 9.27 million $ 22,625
4:35 AM $ 0.935
+0.00%
$ 9.27 million $ 22,620
4:34 AM $ 0.935
+0.00%
$ 9.27 million $ 22,621
4:33 AM $ 0.935
-0.02%
$ 9.27 million $ 22,621
4:31 AM $ 0.935
+0.00%
$ 9.27 million $ 22,607
4:30 AM $ 0.936
+0.00%
$ 9.27 million $ 22,626
4:28 AM $ 0.936
+0.00%
$ 9.28 million $ 22,626
4:25 AM $ 0.937
+0.00%
$ 9.28 million $ 22,721