ViFoxCoin Historical Data

VFX Page 4
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.694
+0.00%
$ 6.88 million $ 13,165
9:49 PM $ 0.694
+0.00%
$ 6.88 million $ 13,188
9:44 PM $ 0.694
+0.00%
$ 6.88 million $ 13,165
9:39 PM $ 0.694
+0.00%
$ 6.88 million $ 13,212
9:34 PM $ 0.693
+0.00%
$ 6.87 million $ 13,218
9:29 PM $ 0.693
+0.00%
$ 6.87 million $ 13,199
9:24 PM $ 0.693
+0.00%
$ 6.87 million $ 13,184
9:19 PM $ 0.693
+0.00%
$ 6.87 million $ 13,287
9:14 PM $ 0.692
+0.00%
$ 6.86 million $ 13,319
9:09 PM $ 0.692
+0.00%
$ 6.86 million $ 13,320
9:04 PM $ 0.692
+0.00%
$ 6.86 million $ 13,331
8:59 PM $ 0.692
+0.00%
$ 6.86 million $ 13,361
8:54 PM $ 0.692
+0.00%
$ 6.86 million $ 13,348
8:49 PM $ 0.692
+0.00%
$ 6.86 million $ 13,342
8:44 PM $ 0.693
+0.00%
$ 6.87 million $ 13,373
8:39 PM $ 0.693
+0.00%
$ 6.87 million $ 13,598
8:34 PM $ 0.692
+0.00%
$ 6.86 million $ 13,584
8:29 PM $ 0.692
+0.00%
$ 6.86 million $ 13,557
8:24 PM $ 0.693
+0.00%
$ 6.87 million $ 13,554
8:19 PM $ 0.693
+0.00%
$ 6.87 million $ 13,548
8:14 PM $ 0.693
+0.00%
$ 6.87 million $ 13,601
8:09 PM $ 0.693
+0.00%
$ 6.87 million $ 13,601
8:04 PM $ 0.694
+0.00%
$ 6.88 million $ 13,610
7:59 PM $ 0.694
+0.00%
$ 6.88 million $ 13,648
7:54 PM $ 0.694
+0.00%
$ 6.88 million $ 13,643
7:49 PM $ 0.694
+0.00%
$ 6.88 million $ 13,678
7:44 PM $ 0.694
+0.00%
$ 6.88 million $ 13,709
7:39 PM $ 0.694
+0.00%
$ 6.88 million $ 13,692
7:34 PM $ 0.694
+0.00%
$ 6.88 million $ 13,871
7:29 PM $ 0.694
+0.00%
$ 6.88 million $ 13,864
7:24 PM $ 0.694
+0.00%
$ 6.88 million $ 13,880
7:19 PM $ 0.694
+0.00%
$ 6.88 million $ 13,867
7:14 PM $ 0.694
+0.00%
$ 6.88 million $ 13,857
7:09 PM $ 0.694
+0.00%
$ 6.88 million $ 13,871
7:04 PM $ 0.693
+0.00%
$ 6.87 million $ 13,877
6:59 PM $ 0.693
+0.00%
$ 6.87 million $ 13,878
6:54 PM $ 0.692
+0.00%
$ 6.86 million $ 13,887
6:49 PM $ 0.692
+0.00%
$ 6.86 million $ 13,871
6:44 PM $ 0.692
+0.00%
$ 6.86 million $ 13,865
6:39 PM $ 0.693
+0.00%
$ 6.87 million $ 13,804
6:34 PM $ 0.693
+0.00%
$ 6.87 million $ 13,828
6:29 PM $ 0.692
+0.00%
$ 6.86 million $ 13,833
6:24 PM $ 0.692
+0.00%
$ 6.86 million $ 13,817
6:19 PM $ 0.692
+0.00%
$ 6.86 million $ 13,827
6:14 PM $ 0.692
+0.00%
$ 6.86 million $ 13,937
6:09 PM $ 0.691
+0.00%
$ 6.85 million $ 13,924
6:05 PM $ 0.691
+0.00%
$ 6.85 million $ 13,881
6:04 PM $ 0.691
+0.00%
$ 6.85 million $ 13,881
5:59 PM $ 0.691
+0.00%
$ 6.85 million $ 13,889
5:54 PM $ 0.694
+0.00%
$ 6.88 million $ 13,866