Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.87
-0.23%
$8.63 million $16,923
May 18, 4 AM $0.871
+0.08%
$8.64 million $17,065
May 18, 3 AM $0.87
-0.21%
$8.63 million $16,972
May 18, 2 AM $0.872
-0.26%
$8.64 million $16,961
May 18, 1 AM $0.874
+0.03%
$8.66 million $16,495
May 18, 12 AM $0.873
-0.67%
$8.65 million $16,494
May 17, 11 PM $0.876
-0.56%
$8.68 million $15,965
May 17, 10 PM $0.88
-0.53%
$8.73 million $14,371
May 17, 9 PM $0.884
+0.31%
$8.77 million $13,142
May 17, 8 PM $0.882
-0.19%
$8.74 million $12,218
May 17, 7 PM $0.884
+0.35%
$8.76 million $12,391
May 17, 6 PM $0.879
+0.16%
$8.71 million $11,941
May 17, 5 PM $0.877
-0.09%
$8.7 million $11,867
May 17, 4 PM $0.878
-0.09%
$8.7 million $11,760
May 17, 3 PM $0.879
+0.10%
$8.72 million $12,034
May 17, 2 PM $0.879
-0.11%
$8.71 million $12,156
May 17, 1 PM $0.88
-0.53%
$8.73 million $11,971
May 17, 12 PM $0.885
+0.28%
$8.77 million $11,778
May 17, 11 AM $0.883
+0.11%
$8.75 million $11,601
May 17, 10 AM $0.882
+0.22%
$8.74 million $11,697
May 17, 9 AM $0.879
-0.18%
$8.72 million $11,241
May 17, 8 AM $0.881
-0.16%
$8.73 million $11,232
May 17, 7 AM $0.883
+0.02%
$8.75 million $11,966
May 17, 6 AM $0.882
+0.03%
$8.75 million $13,751
May 17, 5 AM $0.882
+0.07%
$8.75 million $14,676
May 17, 4 AM $0.881
+0.19%
$8.74 million $14,987
May 17, 3 AM $0.88
+0.18%
$8.72 million $15,651
May 17, 2 AM $0.879
+0.03%
$8.71 million $15,660
May 17, 1 AM $0.879
+0.18%
$8.71 million $15,713
May 17, 12 AM $0.879
-0.54%
$8.71 million $15,094
May 16, 11 PM $0.883
-0.14%
$8.76 million $15,237
May 16, 10 PM $0.884
-0.05%
$8.77 million $15,403
May 16, 9 PM $0.885
+0.06%
$8.77 million $15,698
May 16, 8 PM $0.885
+0.15%
$8.77 million $16,313
May 16, 7 PM $0.883
-0.27%
$8.76 million $16,054
May 16, 6 PM $0.886
+0.32%
$8.78 million $16,119
May 16, 5 PM $0.883
-0.09%
$8.76 million $16,541
May 16, 4 PM $0.884
+0.20%
$8.77 million $16,725
May 16, 3 PM $0.882
+0.27%
$8.75 million $16,973
May 16, 2 PM $0.879
+0.09%
$8.71 million $17,579
May 16, 1 PM $0.879
-0.15%
$8.71 million $18,428
May 16, 12 PM $0.88
-0.10%
$8.73 million $20,305
May 16, 11 AM $0.882
+0.29%
$8.74 million $20,607
May 16, 10 AM $0.879
+0.22%
$8.71 million $20,859
May 16, 9 AM $0.877
-1.19%
$8.69 million $20,551
May 16, 8 AM $0.887
+0.17%
$8.79 million $20,785
May 16, 7 AM $0.886
+0.15%
$8.78 million $20,754
May 16, 6 AM $0.886
-0.49%
$8.78 million $19,388
May 16, 5 AM $0.89
+0.50%
$8.82 million $18,899
May 16, 4 AM $0.886
-0.26%
$8.78 million $19,065