ViFoxCoin Historical Data

VFX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.942
-0.32%
$ 9.34 million $ 2,725
Jan 25, 1 PM $ 0.945
+0.00%
$ 9.37 million $ 2,648
Jan 25, 12 PM $ 0.945
+0.02%
$ 9.36 million $ 2,643
Jan 25, 11 AM $ 0.945
-0.18%
$ 9.37 million $ 2,589
Jan 25, 10 AM $ 0.947
+0.15%
$ 9.39 million $ 2,614
Jan 25, 9 AM $ 0.946
+0.30%
$ 9.37 million $ 2,443
Jan 25, 8 AM $ 0.943
-0.09%
$ 9.35 million $ 2,464
Jan 25, 7 AM $ 0.944
-0.16%
$ 9.36 million $ 2,393
Jan 25, 6 AM $ 0.945
+0.14%
$ 9.37 million $ 2,316
Jan 25, 5 AM $ 0.944
-0.32%
$ 9.36 million $ 2,332
Jan 25, 4 AM $ 0.947
+0.32%
$ 9.39 million $ 2,409
Jan 25, 3 AM $ 0.944
-0.33%
$ 9.36 million $ 2,397
Jan 25, 2 AM $ 0.947
-0.01%
$ 9.39 million $ 2,456
Jan 25, 1 AM $ 0.946
-0.24%
$ 9.38 million $ 2,451
Jan 25, 12 AM $ 0.949
-0.04%
$ 9.41 million $ 2,746
Jan 24, 11 PM $ 0.949
-0.14%
$ 9.41 million $ 2,817
Jan 24, 10 PM $ 0.95
+0.07%
$ 9.42 million $ 2,832
Jan 24, 9 PM $ 0.95
+0.01%
$ 9.41 million $ 2,841
Jan 24, 8 PM $ 0.95
-0.03%
$ 9.42 million $ 3,037
Jan 24, 7 PM $ 0.95
-0.05%
$ 9.42 million $ 3,365
Jan 24, 6 PM $ 0.95
-0.09%
$ 9.42 million $ 3,612
Jan 24, 5 PM $ 0.951
+0.21%
$ 9.43 million $ 3,800
Jan 24, 4 PM $ 0.949
-0.11%
$ 9.41 million $ 4,143
Jan 24, 3 PM $ 0.951
-0.21%
$ 9.43 million $ 4,340
Jan 24, 2 PM $ 0.954
+0.06%
$ 9.46 million $ 4,507
Jan 24, 1 PM $ 0.954
-0.03%
$ 9.45 million $ 4,796
Jan 24, 12 PM $ 0.954
-0.07%
$ 9.46 million $ 4,914
Jan 24, 11 AM $ 0.955
+0.15%
$ 9.46 million $ 5,056
Jan 24, 10 AM $ 0.953
+0.00%
$ 9.45 million $ 5,107
Jan 24, 9 AM $ 0.953
+0.01%
$ 9.45 million $ 5,191
Jan 24, 8 AM $ 0.953
-0.09%
$ 9.45 million $ 5,179
Jan 24, 7 AM $ 0.953
-0.05%
$ 9.45 million $ 5,294
Jan 24, 6 AM $ 0.954
+0.03%
$ 9.46 million $ 5,397
Jan 24, 5 AM $ 0.954
+0.03%
$ 9.46 million $ 5,558
Jan 24, 4 AM $ 0.954
-0.09%
$ 9.45 million $ 5,439
Jan 24, 3 AM $ 0.954
+0.06%
$ 9.46 million $ 5,432
Jan 24, 2 AM $ 0.955
+0.41%
$ 9.46 million $ 5,489
Jan 24, 1 AM $ 0.951
-0.08%
$ 9.42 million $ 5,685
Jan 24, 12 AM $ 0.951
-0.17%
$ 9.43 million $ 5,402
Jan 23, 11 PM $ 0.952
-0.19%
$ 9.44 million $ 5,356
Jan 23, 10 PM $ 0.954
+0.25%
$ 9.46 million $ 5,412
Jan 23, 9 PM $ 0.952
+0.05%
$ 9.44 million $ 5,611
Jan 23, 8 PM $ 0.951
-0.32%
$ 9.43 million $ 5,390
Jan 23, 7 PM $ 0.954
-0.52%
$ 9.46 million $ 5,044
Jan 23, 6 PM $ 0.96
+0.09%
$ 9.51 million $ 5,136
Jan 23, 5 PM $ 0.96
+0.05%
$ 9.51 million $ 5,015
Jan 23, 4 PM $ 0.961
+0.78%
$ 9.52 million $ 4,768
Jan 23, 3 PM $ 0.953
+0.42%
$ 9.45 million $ 4,568
Jan 23, 2 PM $ 0.947
-0.39%
$ 9.39 million $ 4,551
Jan 23, 1 PM $ 0.951
+0.11%
$ 9.43 million $ 4,444