ViFoxCoin Historical Data

VFX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.951
+0.11%
$ 9.43 million $ 4,444
Jan 23, 12 PM $ 0.95
-0.11%
$ 9.42 million $ 4,447
Jan 23, 11 AM $ 0.951
-0.11%
$ 9.43 million $ 4,819
Jan 23, 10 AM $ 0.952
+0.09%
$ 9.44 million $ 4,748
Jan 23, 9 AM $ 0.951
-0.01%
$ 9.43 million $ 4,679
Jan 23, 8 AM $ 0.952
-0.26%
$ 9.44 million $ 4,678
Jan 23, 7 AM $ 0.954
-0.04%
$ 9.46 million $ 4,567
Jan 23, 6 AM $ 0.955
+0.11%
$ 9.46 million $ 4,483
Jan 23, 5 AM $ 0.954
-0.21%
$ 9.45 million $ 4,392
Jan 23, 4 AM $ 0.956
+0.20%
$ 9.48 million $ 4,368
Jan 23, 3 AM $ 0.954
+0.17%
$ 9.46 million $ 4,336
Jan 23, 2 AM $ 0.953
-0.23%
$ 9.45 million $ 4,359
Jan 23, 1 AM $ 0.955
+0.14%
$ 9.47 million $ 4,381
Jan 23, 12 AM $ 0.953
+0.24%
$ 9.45 million $ 4,389
Jan 22, 11 PM $ 0.951
+0.06%
$ 9.43 million $ 4,378
Jan 22, 10 PM $ 0.95
-0.21%
$ 9.42 million $ 4,401
Jan 22, 9 PM $ 0.951
-0.04%
$ 9.43 million $ 4,175
Jan 22, 8 PM $ 0.951
-0.25%
$ 9.43 million $ 4,164
Jan 22, 7 PM $ 0.951
+0.25%
$ 9.43 million $ 4,401
Jan 22, 6 PM $ 0.951
-0.05%
$ 9.43 million $ 4,433
Jan 22, 5 PM $ 0.952
+0.36%
$ 9.44 million $ 4,664
Jan 22, 4 PM $ 0.951
+0.34%
$ 9.43 million $ 4,880
Jan 22, 3 PM $ 0.948
+0.20%
$ 9.4 million $ 5,079
Jan 22, 2 PM $ 0.946
-0.41%
$ 9.38 million $ 5,182
Jan 22, 1 PM $ 0.95
-0.47%
$ 9.41 million $ 5,636
Jan 22, 12 PM $ 0.955
-0.03%
$ 9.46 million $ 5,600
Jan 22, 11 AM $ 0.955
-0.36%
$ 9.47 million $ 5,526
Jan 22, 10 AM $ 0.959
+0.11%
$ 9.51 million $ 5,622
Jan 22, 9 AM $ 0.958
+0.37%
$ 9.5 million $ 5,666
Jan 22, 8 AM $ 0.953
+0.16%
$ 9.45 million $ 5,762
Jan 22, 7 AM $ 0.952
-0.20%
$ 9.43 million $ 6,958
Jan 22, 6 AM $ 0.954
+0.12%
$ 9.46 million $ 7,056
Jan 22, 5 AM $ 0.954
-0.19%
$ 9.46 million $ 7,085
Jan 22, 4 AM $ 0.956
+0.22%
$ 9.48 million $ 7,208
Jan 22, 3 AM $ 0.954
+0.04%
$ 9.46 million $ 7,245
Jan 22, 2 AM $ 0.955
+0.01%
$ 9.46 million $ 7,347
Jan 22, 1 AM $ 0.954
+0.05%
$ 9.46 million $ 7,511
Jan 22, 12 AM $ 0.954
+0.87%
$ 9.46 million $ 7,587
Jan 21, 11 PM $ 0.946
-0.17%
$ 9.38 million $ 7,779
Jan 21, 10 PM $ 0.955
+0.22%
$ 9.46 million $ 8,112
Jan 21, 9 PM $ 0.952
+0.02%
$ 9.44 million $ 8,087
Jan 21, 8 PM $ 0.949
-0.44%
$ 9.41 million $ 8,116
Jan 21, 7 PM $ 0.953
+1.22%
$ 9.45 million $ 7,946
Jan 21, 6 PM $ 0.942
+0.46%
$ 9.34 million $ 8,496
Jan 21, 5 PM $ 0.937
-0.21%
$ 9.29 million $ 8,779
Jan 21, 4 PM $ 0.939
-1.78%
$ 9.31 million $ 8,559
Jan 21, 3 PM $ 0.954
+0.53%
$ 9.46 million $ 8,534
Jan 21, 2 PM $ 0.947
+0.52%
$ 9.39 million $ 8,444
Jan 21, 1 PM $ 0.94
+0.02%
$ 9.32 million $ 7,973
Jan 21, 12 PM $ 0.937
-0.07%
$ 9.29 million $ 8,034