Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.886
-0.26%
$8.78 million $19,065
May 16, 3 AM $0.888
-0.44%
$8.8 million $18,561
May 16, 2 AM $0.892
-0.15%
$8.85 million $18,703
May 16, 1 AM $0.894
-0.30%
$8.86 million $19,161
May 16, 12 AM $0.897
+0.07%
$8.89 million $19,553
May 15, 11 PM $0.896
-0.14%
$8.89 million $19,934
May 15, 10 PM $0.897
+0.15%
$8.89 million $20,070
May 15, 9 PM $0.896
-0.13%
$8.89 million $19,970
May 15, 8 PM $0.897
-0.18%
$8.89 million $19,539
May 15, 7 PM $0.899
+0.00%
$8.92 million $19,998
May 15, 6 PM $0.9
-0.13%
$8.92 million $20,484
May 15, 5 PM $0.899
+0.29%
$8.92 million $20,942
May 15, 4 PM $0.897
+0.32%
$8.89 million $21,831
May 15, 3 PM $0.894
-0.68%
$8.86 million $22,586
May 15, 2 PM $0.897
+0.14%
$8.9 million $22,875
May 15, 1 PM $0.894
-1.02%
$8.86 million $24,290
May 15, 12 PM $0.904
-0.48%
$8.96 million $23,790
May 15, 11 AM $0.912
+0.02%
$9.04 million $24,641
May 15, 10 AM $0.912
+0.79%
$9.04 million $25,072
May 15, 9 AM $0.905
-0.51%
$8.97 million $25,198
May 15, 8 AM $0.909
+0.15%
$9.01 million $25,610
May 15, 7 AM $0.907
-0.05%
$9 million $25,122
May 15, 6 AM $0.907
+0.72%
$8.99 million $25,999
May 15, 5 AM $0.901
-0.01%
$8.93 million $26,841
May 15, 4 AM $0.902
-0.39%
$8.94 million $27,496
May 15, 3 AM $0.905
+0.20%
$8.97 million $28,619
May 15, 2 AM $0.903
-0.02%
$8.95 million $28,728
May 15, 1 AM $0.902
-0.67%
$8.94 million $28,555
May 15, 12 AM $0.908
+0.87%
$9 million $29,367
May 14, 11 PM $0.9
-0.29%
$8.92 million $29,424
May 14, 10 PM $0.903
-0.07%
$8.95 million $29,515
May 14, 9 PM $0.903
+0.05%
$8.96 million $29,626
May 14, 8 PM $0.902
+0.16%
$8.95 million $29,634
May 14, 7 PM $0.901
-0.47%
$8.93 million $29,493
May 14, 6 PM $0.905
-0.02%
$8.97 million $29,196
May 14, 5 PM $0.905
+0.09%
$8.98 million $28,731
May 14, 4 PM $0.903
-0.11%
$8.96 million $28,282
May 14, 3 PM $0.904
+0.17%
$8.96 million $28,205
May 14, 2 PM $0.903
+0.29%
$8.95 million $28,736
May 14, 1 PM $0.901
-0.30%
$8.93 million $27,642
May 14, 12 PM $0.903
+0.80%
$8.96 million $28,161
May 14, 11 AM $0.896
-0.31%
$8.89 million $28,703
May 14, 10 AM $0.898
+0.31%
$8.9 million $28,628
May 14, 9 AM $0.895
-0.49%
$8.87 million $28,896
May 14, 8 AM $0.898
+0.36%
$8.9 million $28,756
May 14, 7 AM $0.896
+0.06%
$8.88 million $28,291
May 14, 6 AM $0.897
+0.12%
$8.89 million $26,921
May 14, 5 AM $0.896
+0.63%
$8.89 million $25,763
May 14, 4 AM $0.891
+0.36%
$8.83 million $25,089
May 14, 3 AM $0.888
-0.56%
$8.8 million $24,061