ViFoxCoin Historical Data

VFX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.728
+0.03%
$ 7.22 million $ 4,250
Mar 21, 6 PM $ 0.729
+0.15%
$ 7.22 million $ 4,410
Mar 21, 5 PM $ 0.728
+0.11%
$ 7.21 million $ 4,660
Mar 21, 4 PM $ 0.728
-0.22%
$ 7.21 million $ 5,485
Mar 21, 3 PM $ 0.729
-0.03%
$ 7.23 million $ 5,771
Mar 21, 2 PM $ 0.729
-0.25%
$ 7.23 million $ 5,811
Mar 21, 1 PM $ 0.731
+0.00%
$ 7.25 million $ 6,125
Mar 21, 12 PM $ 0.731
-0.09%
$ 7.25 million $ 6,426
Mar 21, 11 AM $ 0.732
+0.18%
$ 7.25 million $ 6,381
Mar 21, 10 AM $ 0.73
-0.11%
$ 7.24 million $ 6,278
Mar 21, 9 AM $ 0.731
-0.03%
$ 7.24 million $ 6,526
Mar 21, 8 AM $ 0.731
+0.01%
$ 7.24 million $ 7,018
Mar 21, 7 AM $ 0.731
+0.05%
$ 7.24 million $ 7,319
Mar 21, 6 AM $ 0.731
+0.12%
$ 7.24 million $ 7,389
Mar 21, 5 AM $ 0.73
+0.10%
$ 7.23 million $ 7,797
Mar 21, 4 AM $ 0.729
-0.08%
$ 7.23 million $ 7,950
Mar 21, 3 AM $ 0.729
-0.04%
$ 7.23 million $ 8,261
Mar 21, 2 AM $ 0.729
+0.07%
$ 7.23 million $ 8,550
Mar 21, 1 AM $ 0.727
-0.26%
$ 7.21 million $ 9,029
Mar 21, 12 AM $ 0.729
-0.01%
$ 7.23 million $ 9,316
Mar 20, 11 PM $ 0.729
-0.28%
$ 7.23 million $ 9,489
Mar 20, 10 PM $ 0.731
+0.28%
$ 7.25 million $ 9,658
Mar 20, 9 PM $ 0.729
+0.37%
$ 7.23 million $ 9,770
Mar 20, 8 PM $ 0.727
-0.18%
$ 7.2 million $ 9,811
Mar 20, 7 PM $ 0.727
+0.47%
$ 7.21 million $ 9,670
Mar 20, 6 PM $ 0.724
-0.47%
$ 7.18 million $ 9,901
Mar 20, 5 PM $ 0.727
-0.01%
$ 7.21 million $ 9,811
Mar 20, 4 PM $ 0.728
-0.05%
$ 7.21 million $ 8,998
Mar 20, 3 PM $ 0.727
+0.11%
$ 7.21 million $ 8,697
Mar 20, 2 PM $ 0.726
+0.14%
$ 7.2 million $ 8,775
Mar 20, 1 PM $ 0.725
-0.32%
$ 7.19 million $ 8,533
Mar 20, 12 PM $ 0.727
-0.05%
$ 7.21 million $ 8,528
Mar 20, 11 AM $ 0.727
-0.31%
$ 7.21 million $ 8,528
Mar 20, 10 AM $ 0.729
+0.21%
$ 7.23 million $ 8,634
Mar 20, 9 AM $ 0.728
-0.56%
$ 7.22 million $ 8,345
Mar 20, 8 AM $ 0.733
+0.28%
$ 7.27 million $ 7,881
Mar 20, 7 AM $ 0.731
+0.27%
$ 7.25 million $ 7,705
Mar 20, 6 AM $ 0.729
-0.16%
$ 7.23 million $ 7,587
Mar 20, 5 AM $ 0.73
-0.16%
$ 7.24 million $ 7,274
Mar 20, 4 AM $ 0.731
+0.02%
$ 7.25 million $ 7,186
Mar 20, 3 AM $ 0.731
+0.14%
$ 7.25 million $ 7,087
Mar 20, 2 AM $ 0.729
+0.08%
$ 7.23 million $ 6,814
Mar 20, 1 AM $ 0.73
+0.32%
$ 7.24 million $ 6,299
Mar 20, 12 AM $ 0.728
+0.25%
$ 7.22 million $ 5,995
Mar 19, 11 PM $ 0.727
-0.19%
$ 7.2 million $ 5,844
Mar 19, 10 PM $ 0.728
-0.25%
$ 7.21 million $ 5,662
Mar 19, 9 PM $ 0.729
-0.06%
$ 7.23 million $ 5,521
Mar 19, 8 PM $ 0.729
+0.29%
$ 7.23 million $ 5,339
Mar 19, 7 PM $ 0.728
+0.42%
$ 7.22 million $ 5,234
Mar 19, 6 PM $ 0.725
-0.23%
$ 7.19 million $ 4,874