Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 AM $0.888
-0.56%
$8.8 million $24,061
May 14, 2 AM $0.893
-0.69%
$8.86 million $24,614
May 14, 1 AM $0.9
+0.20%
$8.92 million $24,889
May 14, 12 AM $0.899
+0.17%
$8.91 million $23,888
May 13, 11 PM $0.896
-0.12%
$8.88 million $23,551
May 13, 10 PM $0.897
+0.32%
$8.89 million $24,344
May 13, 9 PM $0.895
-0.27%
$8.87 million $24,513
May 13, 8 PM $0.897
+0.04%
$8.89 million $24,622
May 13, 7 PM $0.892
-0.18%
$8.84 million $24,506
May 13, 6 PM $0.893
-0.48%
$8.85 million $24,724
May 13, 5 PM $0.897
+0.16%
$8.89 million $24,685
May 13, 4 PM $0.896
+0.91%
$8.88 million $25,283
May 13, 3 PM $0.889
-0.77%
$8.82 million $24,918
May 13, 2 PM $0.896
+0.74%
$8.88 million $24,466
May 13, 1 PM $0.891
-0.09%
$8.84 million $24,135
May 13, 12 PM $0.893
-0.78%
$8.86 million $23,256
May 13, 11 AM $0.899
-0.50%
$8.91 million $22,416
May 13, 10 AM $0.903
-0.33%
$8.96 million $23,906
May 13, 9 AM $0.907
+0.29%
$8.99 million $23,537
May 13, 8 AM $0.904
+0.27%
$8.97 million $23,754
May 13, 7 AM $0.902
+0.34%
$8.94 million $24,262
May 13, 6 AM $0.899
-0.26%
$8.91 million $25,950
May 13, 5 AM $0.901
-0.21%
$8.94 million $27,614
May 13, 4 AM $0.904
+0.27%
$8.96 million $27,877
May 13, 3 AM $0.902
+0.00%
$8.94 million $28,155
May 13, 2 AM $0.903
+0.15%
$8.95 million $27,649
May 13, 1 AM $0.901
+0.79%
$8.94 million $27,786
May 13, 12 AM $0.893
+0.37%
$8.86 million $28,394
May 12, 11 PM $0.89
-0.02%
$8.82 million $28,747
May 12, 10 PM $0.891
+0.26%
$8.84 million $28,645
May 12, 9 PM $0.889
-0.07%
$8.81 million $29,048
May 12, 8 PM $0.889
+0.11%
$8.82 million $29,558
May 12, 7 PM $0.888
+0.42%
$8.8 million $31,492
May 12, 6 PM $0.885
+0.51%
$8.77 million $33,093
May 12, 5 PM $0.88
+0.56%
$8.72 million $33,142
May 12, 4 PM $0.875
-0.10%
$8.67 million $32,332
May 12, 3 PM $0.876
-0.02%
$8.68 million $33,667
May 12, 2 PM $0.876
-0.71%
$8.68 million $34,203
May 12, 1 PM $0.884
-0.37%
$8.77 million $33,331
May 12, 12 PM $0.888
-0.14%
$8.8 million $33,494
May 12, 11 AM $0.888
+0.12%
$8.8 million $33,577
May 12, 10 AM $0.886
-0.10%
$8.79 million $32,539
May 12, 9 AM $0.887
+0.33%
$8.79 million $33,345
May 12, 8 AM $0.885
+0.11%
$8.77 million $33,269
May 12, 7 AM $0.884
-0.13%
$8.76 million $32,774
May 12, 6 AM $0.885
-0.39%
$8.77 million $31,878
May 12, 5 AM $0.888
+0.00%
$8.81 million $31,187
May 12, 4 AM $0.888
+0.17%
$8.81 million $30,843
May 12, 3 AM $0.887
+0.08%
$8.79 million $31,559
May 12, 2 AM $0.886
-0.11%
$8.78 million $33,004