ViFoxCoin Historical Data

VFX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.725
-0.23%
$ 7.19 million $ 4,874
Mar 19, 5 PM $ 0.726
+0.46%
$ 7.2 million $ 4,949
Mar 19, 4 PM $ 0.722
-0.54%
$ 7.16 million $ 5,202
Mar 19, 3 PM $ 0.726
+0.09%
$ 7.2 million $ 5,514
Mar 19, 2 PM $ 0.725
-0.51%
$ 7.18 million $ 5,920
Mar 19, 1 PM $ 0.729
+0.42%
$ 7.23 million $ 6,122
Mar 19, 12 PM $ 0.725
-0.57%
$ 7.19 million $ 6,004
Mar 19, 11 AM $ 0.729
-0.36%
$ 7.23 million $ 6,165
Mar 19, 10 AM $ 0.732
-0.39%
$ 7.26 million $ 6,352
Mar 19, 9 AM $ 0.735
+0.75%
$ 7.29 million $ 6,342
Mar 19, 8 AM $ 0.731
-0.23%
$ 7.24 million $ 6,324
Mar 19, 7 AM $ 0.732
-0.03%
$ 7.26 million $ 6,198
Mar 19, 6 AM $ 0.733
+0.02%
$ 7.27 million $ 5,998
Mar 19, 5 AM $ 0.733
+0.03%
$ 7.27 million $ 5,921
Mar 19, 4 AM $ 0.733
-0.44%
$ 7.27 million $ 5,766
Mar 19, 3 AM $ 0.736
+0.10%
$ 7.3 million $ 5,667
Mar 19, 2 AM $ 0.736
-0.18%
$ 7.29 million $ 5,646
Mar 19, 1 AM $ 0.737
+0.02%
$ 7.3 million $ 5,639
Mar 19, 12 AM $ 0.736
-0.09%
$ 7.3 million $ 5,696
Mar 18, 11 PM $ 0.737
-0.06%
$ 7.3 million $ 5,635
Mar 18, 10 PM $ 0.736
-0.14%
$ 7.3 million $ 5,680
Mar 18, 9 PM $ 0.737
+0.23%
$ 7.31 million $ 5,671
Mar 18, 8 PM $ 0.736
+0.44%
$ 7.29 million $ 5,650
Mar 18, 7 PM $ 0.732
-0.11%
$ 7.26 million $ 5,571
Mar 18, 6 PM $ 0.734
-0.46%
$ 7.28 million $ 5,516
Mar 18, 5 PM $ 0.734
+0.10%
$ 7.28 million $ 5,393
Mar 18, 4 PM $ 0.734
+0.08%
$ 7.28 million $ 4,928
Mar 18, 3 PM $ 0.733
-0.06%
$ 7.26 million $ 4,464
Mar 18, 2 PM $ 0.733
-0.79%
$ 7.27 million $ 3,944
Mar 18, 1 PM $ 0.739
-0.05%
$ 7.33 million $ 3,808
Mar 18, 12 PM $ 0.74
-0.39%
$ 7.33 million $ 3,902
Mar 18, 11 AM $ 0.744
-0.84%
$ 7.38 million $ 3,832
Mar 18, 10 AM $ 0.75
-0.53%
$ 7.44 million $ 3,692
Mar 18, 9 AM $ 0.754
+0.22%
$ 7.48 million $ 3,821
Mar 18, 8 AM $ 0.753
-0.03%
$ 7.46 million $ 3,848
Mar 18, 7 AM $ 0.752
+0.01%
$ 7.45 million $ 3,990
Mar 18, 6 AM $ 0.752
+0.12%
$ 7.46 million $ 4,165
Mar 18, 5 AM $ 0.75
-0.01%
$ 7.43 million $ 4,107
Mar 18, 4 AM $ 0.75
-0.29%
$ 7.43 million $ 4,198
Mar 18, 3 AM $ 0.752
+0.16%
$ 7.46 million $ 4,369
Mar 18, 2 AM $ 0.751
+0.32%
$ 7.45 million $ 4,393
Mar 18, 1 AM $ 0.749
+0.21%
$ 7.42 million $ 4,441
Mar 18, 12 AM $ 0.747
-0.04%
$ 7.41 million $ 4,483
Mar 17, 11 PM $ 0.747
-0.35%
$ 7.41 million $ 4,625
Mar 17, 10 PM $ 0.75
-0.39%
$ 7.43 million $ 4,633
Mar 17, 9 PM $ 0.753
+0.25%
$ 7.46 million $ 4,797
Mar 17, 8 PM $ 0.751
+0.09%
$ 7.45 million $ 4,887
Mar 17, 7 PM $ 0.751
-0.27%
$ 7.45 million $ 4,864
Mar 17, 6 PM $ 0.753
+0.15%
$ 7.47 million $ 4,914
Mar 17, 5 PM $ 0.752
+0.20%
$ 7.45 million $ 5,000