ViFoxCoin Historical Data

VFX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.98
-0.02%
$ 9.72 million $ 10,035
Jan 19, 11 AM $ 0.981
+0.07%
$ 9.72 million $ 9,533
Jan 19, 10 AM $ 0.98
-0.08%
$ 9.71 million $ 9,444
Jan 19, 9 AM $ 0.98
+0.06%
$ 9.71 million $ 9,065
Jan 19, 8 AM $ 0.979
-0.20%
$ 9.7 million $ 9,019
Jan 19, 7 AM $ 0.98
+0.19%
$ 9.71 million $ 8,244
Jan 19, 6 AM $ 0.977
-0.16%
$ 9.68 million $ 7,983
Jan 19, 5 AM $ 0.979
-0.12%
$ 9.71 million $ 7,757
Jan 19, 4 AM $ 0.98
+0.03%
$ 9.71 million $ 6,826
Jan 19, 3 AM $ 0.978
+0.29%
$ 9.7 million $ 6,526
Jan 19, 2 AM $ 0.976
+0.27%
$ 9.67 million $ 6,337
Jan 19, 1 AM $ 0.972
-0.24%
$ 9.64 million $ 5,752
Jan 19, 12 AM $ 0.975
-0.69%
$ 9.67 million $ 5,860
Jan 18, 11 PM $ 0.984
-1.33%
$ 9.75 million $ 4,241
Jan 18, 10 PM $ 0.997
-0.02%
$ 9.88 million $ 3,535
Jan 18, 9 PM $ 0.998
-0.06%
$ 9.89 million $ 3,516
Jan 18, 8 PM $ 0.998
+0.25%
$ 9.9 million $ 3,525
Jan 18, 7 PM $ 0.997
-0.23%
$ 9.88 million $ 3,502
Jan 18, 6 PM $ 0.998
+0.14%
$ 9.9 million $ 3,486
Jan 18, 5 PM $ 0.996
-0.11%
$ 9.87 million $ 3,347
Jan 18, 4 PM $ 0.997
-0.02%
$ 9.88 million $ 3,423
Jan 18, 3 PM $ 0.997
+0.38%
$ 9.88 million $ 3,633
Jan 18, 2 PM $ 0.993
-0.12%
$ 9.84 million $ 3,636
Jan 18, 1 PM $ 0.995
+0.06%
$ 9.86 million $ 3,741
Jan 18, 12 PM $ 0.995
+0.14%
$ 9.86 million $ 3,683
Jan 18, 11 AM $ 0.993
+0.19%
$ 9.85 million $ 3,700
Jan 18, 10 AM $ 0.991
-0.07%
$ 9.83 million $ 3,761
Jan 18, 9 AM $ 0.992
-0.07%
$ 9.84 million $ 3,814
Jan 18, 8 AM $ 0.993
+0.02%
$ 9.85 million $ 3,791
Jan 18, 7 AM $ 0.993
-0.04%
$ 9.84 million $ 3,861
Jan 18, 6 AM $ 0.993
-0.33%
$ 9.85 million $ 3,887
Jan 18, 5 AM $ 0.997
-0.08%
$ 9.88 million $ 3,943
Jan 18, 4 AM $ 0.998
-0.07%
$ 9.89 million $ 4,336
Jan 18, 3 AM $ 0.998
+0.38%
$ 9.9 million $ 4,269
Jan 18, 2 AM $ 0.995
+0.14%
$ 9.86 million $ 4,255
Jan 18, 1 AM $ 0.995
-0.08%
$ 9.87 million $ 4,092
Jan 18, 12 AM $ 0.996
-0.03%
$ 9.87 million $ 4,090
Jan 17, 11 PM $ 0.996
+0.05%
$ 9.88 million $ 4,044
Jan 17, 10 PM $ 0.996
-0.48%
$ 9.87 million $ 3,993
Jan 17, 9 PM $ 1
+0.07%
$ 9.92 million $ 3,985
Jan 17, 8 PM $ 0.999
-0.17%
$ 9.91 million $ 4,178
Jan 17, 7 PM $ 1
-0.11%
$ 9.93 million $ 4,186
Jan 17, 6 PM $ 1
+0.16%
$ 9.94 million $ 4,238
Jan 17, 5 PM $ 1
+0.15%
$ 9.92 million $ 4,332
Jan 17, 4 PM $ 0.998
-0.47%
$ 9.9 million $ 4,271
Jan 17, 3 PM $ 0.999
+0.29%
$ 9.9 million $ 4,146
Jan 17, 2 PM $ 0.996
+0.18%
$ 9.88 million $ 4,326
Jan 17, 1 PM $ 0.995
+0.00%
$ 9.86 million $ 4,439
Jan 17, 12 PM $ 0.994
-0.10%
$ 9.86 million $ 4,437
Jan 17, 11 AM $ 0.995
+0.09%
$ 9.86 million $ 4,453