ViFoxCoin Historical Data

VFX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.994
-0.10%
$ 9.86 million $ 4,437
Jan 17, 11 AM $ 0.995
+0.09%
$ 9.86 million $ 4,453
Jan 17, 10 AM $ 0.994
-0.12%
$ 9.85 million $ 4,628
Jan 17, 9 AM $ 0.995
+0.34%
$ 9.86 million $ 4,814
Jan 17, 8 AM $ 0.991
+0.20%
$ 9.83 million $ 4,735
Jan 17, 7 AM $ 0.99
-0.15%
$ 9.82 million $ 4,862
Jan 17, 6 AM $ 0.992
-0.04%
$ 9.83 million $ 4,913
Jan 17, 5 AM $ 0.992
+0.05%
$ 9.83 million $ 4,929
Jan 17, 4 AM $ 0.991
+0.03%
$ 9.82 million $ 5,057
Jan 17, 3 AM $ 0.99
+0.06%
$ 9.82 million $ 5,220
Jan 17, 2 AM $ 0.99
-0.28%
$ 9.81 million $ 6,399
Jan 17, 1 AM $ 0.992
+0.22%
$ 9.84 million $ 7,208
Jan 17, 12 AM $ 0.99
-0.09%
$ 9.81 million $ 6,786
Jan 16, 11 PM $ 0.992
-0.02%
$ 9.83 million $ 7,143
Jan 16, 10 PM $ 0.99
-0.01%
$ 9.82 million $ 7,113
Jan 16, 9 PM $ 0.991
+0.18%
$ 9.82 million $ 7,150
Jan 16, 8 PM $ 0.989
+0.27%
$ 9.8 million $ 7,162
Jan 16, 7 PM $ 0.986
-0.02%
$ 9.78 million $ 8,014
Jan 16, 6 PM $ 0.986
+0.09%
$ 9.78 million $ 8,208
Jan 16, 5 PM $ 0.985
+0.05%
$ 9.77 million $ 8,305
Jan 16, 4 PM $ 0.985
+0.33%
$ 9.76 million $ 8,512
Jan 16, 3 PM $ 0.979
-0.66%
$ 9.7 million $ 8,520
Jan 16, 2 PM $ 0.985
-0.30%
$ 9.76 million $ 8,636
Jan 16, 1 PM $ 0.988
-0.04%
$ 9.79 million $ 8,988
Jan 16, 12 PM $ 0.989
+0.04%
$ 9.81 million $ 9,036
Jan 16, 11 AM $ 0.988
+0.11%
$ 9.8 million $ 9,904
Jan 16, 10 AM $ 0.987
-0.18%
$ 9.79 million $ 9,930
Jan 16, 9 AM $ 0.989
-0.29%
$ 9.8 million $ 9,779
Jan 16, 8 AM $ 0.992
+0.35%
$ 9.83 million $ 9,900
Jan 16, 7 AM $ 0.987
-0.30%
$ 9.79 million $ 10,196
Jan 16, 6 AM $ 0.99
+0.22%
$ 9.82 million $ 10,256
Jan 16, 5 AM $ 0.988
+0.61%
$ 9.8 million $ 10,306
Jan 16, 4 AM $ 0.983
-0.15%
$ 9.75 million $ 10,169
Jan 16, 3 AM $ 0.985
-0.20%
$ 9.76 million $ 10,107
Jan 16, 2 AM $ 0.987
-0.05%
$ 9.78 million $ 9,111
Jan 16, 1 AM $ 0.987
-0.14%
$ 9.79 million $ 9,088
Jan 16, 12 AM $ 0.989
+0.22%
$ 9.8 million $ 8,923
Jan 15, 11 PM $ 0.986
-0.08%
$ 9.78 million $ 8,579
Jan 15, 10 PM $ 0.988
+0.36%
$ 9.79 million $ 8,565
Jan 15, 9 PM $ 0.985
+0.49%
$ 9.77 million $ 8,615
Jan 15, 8 PM $ 0.979
-0.37%
$ 9.71 million $ 8,596
Jan 15, 7 PM $ 0.983
-0.27%
$ 9.74 million $ 7,887
Jan 15, 6 PM $ 0.983
-0.78%
$ 9.75 million $ 8,078
Jan 15, 5 PM $ 0.993
+0.06%
$ 9.85 million $ 8,216
Jan 15, 4 PM $ 0.993
+0.82%
$ 9.84 million $ 8,473
Jan 15, 3 PM $ 0.984
-0.79%
$ 9.75 million $ 8,595
Jan 15, 2 PM $ 0.991
-0.47%
$ 9.83 million $ 8,405
Jan 15, 1 PM $ 0.997
+0.44%
$ 9.88 million $ 8,044
Jan 15, 12 PM $ 0.992
+0.07%
$ 9.83 million $ 8,006
Jan 15, 11 AM $ 0.991
-0.15%
$ 9.82 million $ 7,159