ViFoxCoin Historical Data

VFX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.991
-0.15%
$ 9.82 million $ 7,159
Jan 15, 10 AM $ 0.993
-0.17%
$ 9.85 million $ 6,946
Jan 15, 9 AM $ 0.995
-0.03%
$ 9.86 million $ 7,126
Jan 15, 8 AM $ 0.995
+0.29%
$ 9.86 million $ 7,142
Jan 15, 7 AM $ 0.992
+0.49%
$ 9.84 million $ 7,357
Jan 15, 6 AM $ 0.988
-0.19%
$ 9.79 million $ 7,384
Jan 15, 5 AM $ 0.991
+0.11%
$ 9.82 million $ 7,375
Jan 15, 4 AM $ 0.99
+0.46%
$ 9.81 million $ 7,569
Jan 15, 3 AM $ 0.985
-0.20%
$ 9.77 million $ 7,663
Jan 15, 2 AM $ 0.988
-0.03%
$ 9.79 million $ 7,744
Jan 15, 1 AM $ 0.987
-0.43%
$ 9.78 million $ 7,427
Jan 15, 12 AM $ 0.992
-0.84%
$ 9.83 million $ 7,359
Jan 14, 11 PM $ 1
+0.28%
$ 9.91 million $ 7,694
Jan 14, 10 PM $ 0.997
+0.17%
$ 9.88 million $ 7,794
Jan 14, 9 PM $ 0.997
+0.13%
$ 9.88 million $ 8,184
Jan 14, 8 PM $ 0.996
+0.03%
$ 9.87 million $ 8,169
Jan 14, 7 PM $ 0.997
+0.27%
$ 9.89 million $ 8,171
Jan 14, 6 PM $ 0.994
+0.12%
$ 9.85 million $ 7,893
Jan 14, 5 PM $ 0.997
-0.05%
$ 9.88 million $ 7,787
Jan 14, 4 PM $ 0.998
+0.41%
$ 9.89 million $ 7,491
Jan 14, 3 PM $ 0.992
-0.37%
$ 9.83 million $ 7,778
Jan 14, 2 PM $ 0.994
+0.81%
$ 9.85 million $ 8,080
Jan 14, 1 PM $ 0.986
-0.17%
$ 9.78 million $ 8,250
Jan 14, 12 PM $ 0.988
+0.55%
$ 9.8 million $ 8,746
Jan 14, 11 AM $ 0.983
-0.50%
$ 9.74 million $ 8,689
Jan 14, 10 AM $ 0.988
-0.11%
$ 9.79 million $ 8,758
Jan 14, 9 AM $ 0.989
+0.14%
$ 9.8 million $ 8,658
Jan 14, 8 AM $ 0.988
-0.06%
$ 9.8 million $ 8,743
Jan 14, 7 AM $ 0.989
-0.13%
$ 9.8 million $ 8,719
Jan 14, 6 AM $ 0.99
-0.04%
$ 9.82 million $ 8,579
Jan 14, 5 AM $ 0.991
-0.24%
$ 9.82 million $ 8,399
Jan 14, 4 AM $ 0.994
-0.60%
$ 9.85 million $ 8,396
Jan 14, 3 AM $ 0.999
+0.17%
$ 9.91 million $ 8,250
Jan 14, 2 AM $ 0.999
+0.09%
$ 9.9 million $ 8,156
Jan 14, 1 AM $ 0.997
-0.01%
$ 9.88 million $ 7,992
Jan 14, 12 AM $ 0.997
+0.44%
$ 9.88 million $ 8,116
Jan 13, 11 PM $ 0.992
-0.39%
$ 9.83 million $ 7,999
Jan 13, 10 PM $ 0.997
+0.34%
$ 9.89 million $ 7,812
Jan 13, 9 PM $ 0.994
+0.01%
$ 9.85 million $ 7,253
Jan 13, 8 PM $ 0.994
+0.06%
$ 9.86 million $ 7,182
Jan 13, 7 PM $ 0.992
+0.10%
$ 9.84 million $ 6,971
Jan 13, 6 PM $ 0.991
+1.25%
$ 9.82 million $ 6,786
Jan 13, 5 PM $ 0.979
-0.06%
$ 9.71 million $ 6,402
Jan 13, 4 PM $ 0.98
+0.51%
$ 9.72 million $ 6,457
Jan 13, 3 PM $ 0.975
+0.43%
$ 9.67 million $ 5,887
Jan 13, 2 PM $ 0.972
+0.11%
$ 9.64 million $ 5,184
Jan 13, 1 PM $ 0.971
+0.15%
$ 9.63 million $ 5,052
Jan 13, 12 PM $ 0.97
+0.12%
$ 9.61 million $ 4,686
Jan 13, 11 AM $ 0.968
-0.07%
$ 9.6 million $ 4,876
Jan 13, 10 AM $ 0.969
-0.23%
$ 9.61 million $ 4,808