ViFoxCoin Historical Data

VFX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.968
-0.07%
$ 9.6 million $ 4,876
Jan 13, 10 AM $ 0.969
-0.23%
$ 9.61 million $ 4,808
Jan 13, 9 AM $ 0.97
-0.20%
$ 9.62 million $ 4,789
Jan 13, 8 AM $ 0.971
-0.14%
$ 9.63 million $ 4,632
Jan 13, 7 AM $ 0.973
-0.01%
$ 9.65 million $ 4,713
Jan 13, 6 AM $ 0.974
+0.33%
$ 9.65 million $ 4,887
Jan 13, 5 AM $ 0.971
+0.01%
$ 9.63 million $ 4,978
Jan 13, 4 AM $ 0.971
+0.37%
$ 9.62 million $ 4,849
Jan 13, 3 AM $ 0.967
+0.07%
$ 9.59 million $ 4,935
Jan 13, 2 AM $ 0.966
+0.18%
$ 9.58 million $ 4,918
Jan 13, 1 AM $ 0.965
-0.37%
$ 9.56 million $ 5,053
Jan 13, 12 AM $ 0.969
-0.01%
$ 9.61 million $ 7,946
Jan 12, 11 PM $ 0.968
-0.01%
$ 9.6 million $ 7,840
Jan 12, 10 PM $ 0.968
+0.46%
$ 9.6 million $ 7,929
Jan 12, 9 PM $ 0.965
-0.40%
$ 9.56 million $ 8,071
Jan 12, 8 PM $ 0.968
-0.17%
$ 9.6 million $ 8,201
Jan 12, 7 PM $ 0.969
-0.08%
$ 9.61 million $ 8,285
Jan 12, 6 PM $ 0.97
+0.37%
$ 9.61 million $ 8,200
Jan 12, 5 PM $ 0.966
-0.11%
$ 9.58 million $ 8,250
Jan 12, 4 PM $ 0.967
-0.07%
$ 9.59 million $ 8,133
Jan 12, 3 PM $ 0.968
+0.29%
$ 9.59 million $ 8,077
Jan 12, 2 PM $ 0.965
+0.22%
$ 9.56 million $ 8,047
Jan 12, 1 PM $ 0.962
-0.33%
$ 9.53 million $ 7,709
Jan 12, 12 PM $ 0.964
+0.02%
$ 9.55 million $ 7,664
Jan 12, 11 AM $ 0.963
+0.27%
$ 9.55 million $ 7,475
Jan 12, 10 AM $ 0.961
-0.18%
$ 9.52 million $ 7,386
Jan 12, 9 AM $ 0.964
-0.59%
$ 9.55 million $ 7,414
Jan 12, 8 AM $ 0.968
+0.21%
$ 9.6 million $ 7,494
Jan 12, 7 AM $ 0.967
-0.21%
$ 9.58 million $ 7,391
Jan 12, 6 AM $ 0.969
-0.13%
$ 9.6 million $ 7,170
Jan 12, 5 AM $ 0.97
-0.19%
$ 9.61 million $ 7,024
Jan 12, 4 AM $ 0.971
+0.33%
$ 9.62 million $ 7,071
Jan 12, 3 AM $ 0.968
-0.08%
$ 9.6 million $ 7,021
Jan 12, 2 AM $ 0.969
+0.44%
$ 9.6 million $ 7,231
Jan 12, 1 AM $ 0.964
+0.34%
$ 9.56 million $ 7,382
Jan 12, 12 AM $ 0.962
-0.44%
$ 9.53 million $ 7,408
Jan 11, 11 PM $ 0.965
+0.08%
$ 9.57 million $ 7,416
Jan 11, 10 PM $ 0.965
-0.19%
$ 9.56 million $ 7,368
Jan 11, 9 PM $ 0.966
+0.34%
$ 9.58 million $ 7,298
Jan 11, 8 PM $ 0.963
-0.22%
$ 9.54 million $ 7,311
Jan 11, 7 PM $ 0.965
-0.34%
$ 9.57 million $ 7,270
Jan 11, 6 PM $ 0.968
-0.28%
$ 9.6 million $ 7,279
Jan 11, 5 PM $ 0.971
+0.32%
$ 9.62 million $ 7,366
Jan 11, 4 PM $ 0.968
+0.11%
$ 9.59 million $ 4,464
Jan 11, 3 PM $ 0.967
-0.44%
$ 9.58 million $ 4,505
Jan 11, 2 PM $ 0.972
+0.02%
$ 9.64 million $ 7,359
Jan 11, 1 PM $ 0.972
-0.18%
$ 9.63 million $ 7,585
Jan 11, 12 PM $ 0.974
+0.22%
$ 9.65 million $ 7,655
Jan 11, 11 AM $ 0.972
-0.13%
$ 9.63 million $ 8,017
Jan 11, 10 AM $ 0.973
+0.00%
$ 9.64 million $ 8,087