ViFoxCoin Historical Data

VFX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.747
-0.58%
$ 7.4 million $ 5,756
Mar 13, 1 PM $ 0.751
+0.08%
$ 7.45 million $ 5,827
Mar 13, 12 PM $ 0.75
+0.21%
$ 7.44 million $ 5,582
Mar 13, 11 AM $ 0.748
+0.04%
$ 7.41 million $ 5,264
Mar 13, 10 AM $ 0.749
+0.08%
$ 7.43 million $ 5,201
Mar 13, 9 AM $ 0.748
+0.14%
$ 7.42 million $ 5,029
Mar 13, 8 AM $ 0.746
+0.41%
$ 7.4 million $ 4,835
Mar 13, 7 AM $ 0.743
+0.11%
$ 7.37 million $ 4,622
Mar 13, 6 AM $ 0.743
+0.11%
$ 7.37 million $ 4,355
Mar 13, 5 AM $ 0.743
+0.05%
$ 7.37 million $ 4,584
Mar 13, 4 AM $ 0.742
-0.19%
$ 7.36 million $ 4,530
Mar 13, 3 AM $ 0.744
+0.31%
$ 7.37 million $ 4,678
Mar 13, 2 AM $ 0.742
-0.20%
$ 7.35 million $ 4,724
Mar 13, 1 AM $ 0.743
+0.18%
$ 7.37 million $ 4,806
Mar 13, 12 AM $ 0.74
+0.60%
$ 7.33 million $ 4,699
Mar 12, 11 PM $ 0.736
-0.11%
$ 7.3 million $ 4,513
Mar 12, 10 PM $ 0.735
-0.15%
$ 7.29 million $ 4,127
Mar 12, 9 PM $ 0.737
+0.24%
$ 7.31 million $ 4,085
Mar 12, 8 PM $ 0.734
-0.18%
$ 7.28 million $ 4,299
Mar 12, 7 PM $ 0.735
+0.42%
$ 7.29 million $ 4,164
Mar 12, 6 PM $ 0.733
-0.39%
$ 7.26 million $ 4,045
Mar 12, 5 PM $ 0.735
-0.24%
$ 7.28 million $ 4,003
Mar 12, 4 PM $ 0.737
+0.31%
$ 7.31 million $ 4,023
Mar 12, 3 PM $ 0.735
+0.45%
$ 7.28 million $ 4,028
Mar 12, 2 PM $ 0.732
-0.52%
$ 7.26 million $ 3,955
Mar 12, 1 PM $ 0.734
-0.66%
$ 7.28 million $ 3,826
Mar 12, 12 PM $ 0.74
+0.39%
$ 7.34 million $ 3,782
Mar 12, 11 AM $ 0.737
-0.01%
$ 7.31 million $ 3,801
Mar 12, 10 AM $ 0.737
+0.16%
$ 7.3 million $ 3,790
Mar 12, 9 AM $ 0.735
+0.19%
$ 7.29 million $ 3,788
Mar 12, 8 AM $ 0.734
+0.18%
$ 7.27 million $ 4,072
Mar 12, 7 AM $ 0.733
+0.36%
$ 7.27 million $ 4,260
Mar 12, 6 AM $ 0.731
+0.10%
$ 7.24 million $ 4,263
Mar 12, 5 AM $ 0.73
+0.11%
$ 7.23 million $ 4,570
Mar 12, 4 AM $ 0.729
-0.02%
$ 7.23 million $ 4,601
Mar 12, 3 AM $ 0.729
+0.04%
$ 7.23 million $ 4,545
Mar 12, 2 AM $ 0.729
-0.36%
$ 7.23 million $ 4,490
Mar 12, 1 AM $ 0.731
-0.61%
$ 7.25 million $ 4,447
Mar 12, 12 AM $ 0.736
+0.08%
$ 7.29 million $ 4,406
Mar 11, 11 PM $ 0.735
-0.15%
$ 7.29 million $ 4,367
Mar 11, 10 PM $ 0.736
-0.26%
$ 7.3 million $ 4,590
Mar 11, 9 PM $ 0.738
+0.24%
$ 7.32 million $ 4,712
Mar 11, 8 PM $ 0.737
-0.03%
$ 7.31 million $ 4,728
Mar 11, 7 PM $ 0.738
+0.09%
$ 7.31 million $ 4,774
Mar 11, 6 PM $ 0.737
+0.21%
$ 7.3 million $ 4,761
Mar 11, 5 PM $ 0.736
+0.23%
$ 7.3 million $ 4,816
Mar 11, 4 PM $ 0.736
+0.54%
$ 7.29 million $ 4,793
Mar 11, 3 PM $ 0.732
-0.32%
$ 7.26 million $ 4,799
Mar 11, 2 PM $ 0.734
+0.40%
$ 7.28 million $ 4,842
Mar 11, 1 PM $ 0.732
+0.26%
$ 7.25 million $ 4,684