ViFoxCoin Historical Data

VFX Page 5
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.694
+0.00%
$ 6.88 million $ 13,864
7:24 PM $ 0.694
+0.00%
$ 6.88 million $ 13,880
7:19 PM $ 0.694
+0.00%
$ 6.88 million $ 13,867
7:14 PM $ 0.694
+0.00%
$ 6.88 million $ 13,857
7:09 PM $ 0.694
+0.00%
$ 6.88 million $ 13,871
7:04 PM $ 0.693
+0.00%
$ 6.87 million $ 13,877
6:59 PM $ 0.693
+0.00%
$ 6.87 million $ 13,878
6:54 PM $ 0.692
+0.00%
$ 6.86 million $ 13,887
6:49 PM $ 0.692
+0.00%
$ 6.86 million $ 13,871
6:44 PM $ 0.692
+0.00%
$ 6.86 million $ 13,865
6:39 PM $ 0.693
+0.00%
$ 6.87 million $ 13,804
6:34 PM $ 0.693
+0.00%
$ 6.87 million $ 13,828
6:29 PM $ 0.692
+0.00%
$ 6.86 million $ 13,833
6:24 PM $ 0.692
+0.00%
$ 6.86 million $ 13,817
6:19 PM $ 0.692
+0.00%
$ 6.86 million $ 13,827
6:14 PM $ 0.692
+0.00%
$ 6.86 million $ 13,937
6:09 PM $ 0.691
+0.00%
$ 6.85 million $ 13,924
6:05 PM $ 0.691
+0.00%
$ 6.85 million $ 13,881
6:04 PM $ 0.691
+0.00%
$ 6.85 million $ 13,881
5:59 PM $ 0.691
+0.00%
$ 6.85 million $ 13,889
5:54 PM $ 0.694
+0.00%
$ 6.88 million $ 13,866
5:52 PM $ 0.694
+0.00%
$ 6.88 million $ 13,855
5:49 PM $ 0.694
+0.00%
$ 6.88 million $ 13,842
5:44 PM $ 0.694
+0.00%
$ 6.88 million $ 13,834
5:39 PM $ 0.695
+0.00%
$ 6.89 million $ 13,908
5:34 PM $ 0.694
+0.00%
$ 6.88 million $ 13,907
5:29 PM $ 0.695
+0.00%
$ 6.89 million $ 13,906
5:24 PM $ 0.694
+0.00%
$ 6.88 million $ 13,962
5:19 PM $ 0.694
+0.00%
$ 6.88 million $ 13,939
5:14 PM $ 0.693
+0.00%
$ 6.87 million $ 13,929
5:09 PM $ 0.693
+0.00%
$ 6.87 million $ 13,898
5:04 PM $ 0.694
+0.00%
$ 6.88 million $ 13,843
4:59 PM $ 0.696
+0.00%
$ 6.9 million $ 13,824
4:54 PM $ 0.695
+0.00%
$ 6.89 million $ 13,844
4:49 PM $ 0.696
+0.00%
$ 6.9 million $ 13,809
4:44 PM $ 0.696
+0.00%
$ 6.9 million $ 13,796
4:39 PM $ 0.696
+0.00%
$ 6.9 million $ 13,831
4:34 PM $ 0.696
+0.00%
$ 6.9 million $ 13,771
4:29 PM $ 0.696
+0.00%
$ 6.9 million $ 13,759
4:24 PM $ 0.697
+0.00%
$ 6.91 million $ 13,726
4:19 PM $ 0.696
+0.00%
$ 6.9 million $ 13,755
4:14 PM $ 0.697
+0.00%
$ 6.91 million $ 13,764
4:09 PM $ 0.696
+0.00%
$ 6.9 million $ 13,757
4:04 PM $ 0.696
+0.00%
$ 6.9 million $ 13,720
3:59 PM $ 0.695
+0.00%
$ 6.89 million $ 13,677
3:54 PM $ 0.695
+0.00%
$ 6.89 million $ 13,637
3:49 PM $ 0.695
+0.00%
$ 6.89 million $ 13,618
3:44 PM $ 0.695
+0.00%
$ 6.89 million $ 13,599
3:39 PM $ 0.696
+0.00%
$ 6.9 million $ 13,568
3:34 PM $ 0.697
+0.00%
$ 6.91 million $ 13,567