ViFoxCoin Historical Data

VFX Page 5
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.934
-0.03%
$ 9.27 million $ 22,708
4:50 AM $ 0.935
+0.00%
$ 9.27 million $ 22,705
4:45 AM $ 0.934
+0.00%
$ 9.27 million $ 22,676
4:40 AM $ 0.934
+0.00%
$ 9.27 million $ 22,625
4:35 AM $ 0.935
+0.00%
$ 9.27 million $ 22,620
4:34 AM $ 0.935
+0.00%
$ 9.27 million $ 22,621
4:33 AM $ 0.935
-0.02%
$ 9.27 million $ 22,621
4:31 AM $ 0.935
+0.00%
$ 9.27 million $ 22,607
4:30 AM $ 0.936
+0.00%
$ 9.27 million $ 22,626
4:28 AM $ 0.936
+0.00%
$ 9.28 million $ 22,626
4:25 AM $ 0.937
+0.00%
$ 9.28 million $ 22,721
4:20 AM $ 0.937
+0.00%
$ 9.32 million $ 22,678
4:15 AM $ 0.937
+0.00%
$ 9.32 million $ 22,649
4:10 AM $ 0.936
+0.00%
$ 9.32 million $ 22,601
4:05 AM $ 0.937
+0.00%
$ 9.32 million $ 22,586
4:00 AM $ 0.936
+0.00%
$ 9.32 million $ 22,637
3:55 AM $ 0.936
+0.00%
$ 9.32 million $ 22,654
3:50 AM $ 0.936
+0.00%
$ 9.32 million $ 22,642
3:45 AM $ 0.936
+0.00%
$ 9.32 million $ 22,636
3:40 AM $ 0.937
+0.00%
$ 9.32 million $ 22,651
3:35 AM $ 0.937
+0.00%
$ 9.32 million $ 22,630
3:30 AM $ 0.937
+0.00%
$ 9.32 million $ 22,609
3:25 AM $ 0.936
+0.00%
$ 9.32 million $ 22,626
3:20 AM $ 0.938
+0.00%
$ 9.32 million $ 22,534
3:18 AM $ 0.94
+0.00%
$ 9.32 million $ 22,534
3:15 AM $ 0.941
+0.00%
$ 9.32 million $ 22,600
3:10 AM $ 0.942
+0.00%
$ -- $ 22,658
3:05 AM $ 0.942
+0.04%
$ -- $ 22,691
3:00 AM $ 0.941
+0.00%
$ -- $ 22,715
2:55 AM $ 0.941
+0.00%
$ -- $ 22,703
2:50 AM $ 0.941
+0.00%
$ -- $ 22,674
2:45 AM $ 0.941
+0.00%
$ -- $ 22,659
2:40 AM $ 0.94
+0.00%
$ -- $ 22,657
2:35 AM $ 0.941
+0.00%
$ -- $ 22,554
2:30 AM $ 0.94
+0.00%
$ -- $ 22,548
2:25 AM $ 0.941
+0.00%
$ -- $ 22,552
2:20 AM $ 0.941
+0.00%
$ -- $ 22,559
2:15 AM $ 0.941
+0.00%
$ -- $ 22,438
2:10 AM $ 0.941
+0.00%
$ -- $ 22,379
2:05 AM $ 0.941
+0.00%
$ -- $ 22,373
2:00 AM $ 0.941
+0.00%
$ -- $ 22,355
Download