ViFoxCoin Historical Data

VFX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.972
-0.13%
$ 9.63 million $ 8,017
Jan 11, 10 AM $ 0.973
+0.00%
$ 9.64 million $ 8,087
Jan 11, 9 AM $ 0.973
-0.37%
$ 9.64 million $ 8,365
Jan 11, 8 AM $ 0.976
+0.22%
$ 9.67 million $ 8,257
Jan 11, 7 AM $ 0.974
+0.03%
$ 9.66 million $ 8,310
Jan 11, 6 AM $ 0.974
-0.02%
$ 9.66 million $ 8,338
Jan 11, 5 AM $ 0.974
+0.42%
$ 9.66 million $ 8,338
Jan 11, 4 AM $ 0.97
+0.03%
$ 9.62 million $ 8,291
Jan 11, 3 AM $ 0.974
+0.28%
$ 9.65 million $ 8,253
Jan 11, 2 AM $ 0.972
+0.35%
$ 9.63 million $ 7,928
Jan 11, 1 AM $ 0.969
+0.26%
$ 9.61 million $ 7,577
Jan 11, 12 AM $ 0.967
-0.07%
$ 9.59 million $ 7,641
Jan 10, 11 PM $ 0.967
+0.23%
$ 9.59 million $ 7,686
Jan 10, 10 PM $ 0.965
-0.15%
$ 9.57 million $ 7,767
Jan 10, 9 PM $ 0.967
-0.37%
$ 9.58 million $ 7,746
Jan 10, 8 PM $ 0.971
-0.11%
$ 9.63 million $ 7,731
Jan 10, 7 PM $ 0.972
+0.09%
$ 9.64 million $ 7,837
Jan 10, 6 PM $ 0.972
+0.21%
$ 9.63 million $ 8,095
Jan 10, 5 PM $ 0.97
+0.10%
$ 9.62 million $ 7,916
Jan 10, 4 PM $ 0.969
-0.17%
$ 9.6 million $ 8,066
Jan 10, 3 PM $ 0.97
+0.28%
$ 9.62 million $ 8,106
Jan 10, 2 PM $ 0.967
+0.29%
$ 9.58 million $ 8,280
Jan 10, 1 PM $ 0.964
+0.28%
$ 9.56 million $ 8,230
Jan 10, 12 PM $ 0.961
-0.09%
$ 9.53 million $ 8,463
Jan 10, 11 AM $ 0.962
-0.09%
$ 9.54 million $ 8,400
Jan 10, 10 AM $ 0.962
-0.07%
$ 9.54 million $ 8,423
Jan 10, 9 AM $ 0.963
-0.12%
$ 9.55 million $ 8,754
Jan 10, 8 AM $ 0.964
-0.41%
$ 9.56 million $ 9,347
Jan 10, 7 AM $ 0.969
+0.03%
$ 9.6 million $ 10,178
Jan 10, 6 AM $ 0.969
-0.07%
$ 9.6 million $ 11,101
Jan 10, 5 AM $ 0.971
+0.20%
$ 9.62 million $ 11,495
Jan 10, 4 AM $ 0.967
-0.26%
$ 9.59 million $ 11,962
Jan 10, 3 AM $ 0.97
+0.55%
$ 9.62 million $ 12,247
Jan 10, 2 AM $ 0.965
+0.00%
$ 9.56 million $ 12,448
Jan 10, 1 AM $ 0.965
+0.13%
$ 9.57 million $ 9,842
Jan 10, 12 AM $ 0.965
+0.23%
$ 9.56 million $ 9,874
Jan 9, 11 PM $ 0.963
+0.18%
$ 9.55 million $ 9,900
Jan 9, 10 PM $ 0.961
+0.05%
$ 9.53 million $ 9,785
Jan 9, 9 PM $ 0.961
+0.10%
$ 9.52 million $ 9,821
Jan 9, 8 PM $ 0.96
+0.07%
$ 9.51 million $ 12,420
Jan 9, 7 PM $ 0.959
-0.28%
$ 9.5 million $ 12,602
Jan 9, 6 PM $ 0.962
-0.36%
$ 9.53 million $ 12,503
Jan 9, 5 PM $ 0.964
-0.12%
$ 9.56 million $ 12,849
Jan 9, 4 PM $ 0.965
+0.75%
$ 9.56 million $ 12,911
Jan 9, 3 PM $ 0.959
+0.48%
$ 9.51 million $ 13,240
Jan 9, 2 PM $ 0.953
-0.43%
$ 9.45 million $ 13,391
Jan 9, 1 PM $ 0.956
+0.00%
$ 9.48 million $ 14,287
Jan 9, 12 PM $ 0.956
-0.15%
$ 9.48 million $ 14,014
Jan 9, 11 AM $ 0.957
+0.01%
$ 9.48 million $ 13,971
Jan 9, 10 AM $ 0.957
-0.08%
$ 9.48 million $ 13,931