Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 PM $0.745
+0.10%
$7.39 million $5,948
May 3, 7 PM $0.744
-0.03%
$7.38 million $5,878
May 3, 6 PM $0.745
-0.01%
$7.38 million $5,835
May 3, 5 PM $0.745
-0.10%
$7.38 million $5,954
May 3, 4 PM $0.745
+0.04%
$7.39 million $5,984
May 3, 3 PM $0.745
-0.06%
$7.38 million $5,918
May 3, 2 PM $0.745
+0.11%
$7.38 million $5,888
May 3, 1 PM $0.744
-0.03%
$7.37 million $5,641
May 3, 12 PM $0.744
+0.02%
$7.38 million $5,379
May 3, 11 AM $0.744
+0.24%
$7.38 million $5,155
May 3, 10 AM $0.743
-0.17%
$7.36 million $5,145
May 3, 9 AM $0.744
+0.18%
$7.37 million $5,197
May 3, 8 AM $0.742
+0.13%
$7.36 million $5,117
May 3, 7 AM $0.742
+0.05%
$7.36 million $5,362
May 3, 6 AM $0.741
-0.05%
$7.35 million $5,206
May 3, 5 AM $0.742
+0.22%
$7.35 million $4,887
May 3, 4 AM $0.74
-0.10%
$7.34 million $4,883
May 3, 3 AM $0.741
+0.09%
$7.34 million $5,120
May 3, 2 AM $0.74
-0.02%
$7.34 million $4,999
May 3, 1 AM $0.741
-0.22%
$7.34 million $5,344
May 3, 12 AM $0.742
-0.10%
$7.36 million $5,328
May 2, 11 PM $0.742
-0.26%
$7.36 million $5,281
May 2, 10 PM $0.744
-1.11%
$7.38 million $5,270
May 2, 9 PM $0.753
+0.19%
$7.46 million $5,229
May 2, 8 PM $0.753
+5.08%
$7.47 million $5,176
May 2, 7 PM $0.717
+0.00%
$7.11 million $4,475
May 2, 6 PM $0.717
+0.08%
$7.11 million $4,439
May 2, 5 PM $0.716
-0.04%
$7.1 million $4,454
May 2, 4 PM $0.717
+0.06%
$7.11 million $4,692
May 2, 3 PM $0.716
+0.14%
$7.1 million $5,267
May 2, 2 PM $0.715
+0.03%
$7.09 million $5,566
May 2, 1 PM $0.715
+0.15%
$7.09 million $5,990
May 2, 12 PM $0.714
+0.07%
$7.08 million $6,317
May 2, 11 AM $0.713
-0.04%
$7.07 million $6,292
May 2, 10 AM $0.713
+0.03%
$7.07 million $6,198
May 2, 9 AM $0.713
-0.04%
$7.07 million $6,607
May 2, 8 AM $0.714
+0.11%
$7.08 million $6,881
May 2, 7 AM $0.713
-0.03%
$7.07 million $6,897
May 2, 6 AM $0.714
+0.10%
$7.07 million $7,125
May 2, 5 AM $0.713
+0.08%
$7.07 million $7,223
May 2, 4 AM $0.712
-0.25%
$7.06 million $7,257
May 2, 3 AM $0.714
-0.04%
$7.08 million $7,128
May 2, 2 AM $0.714
+0.06%
$7.08 million $7,426
May 2, 1 AM $0.714
+0.00%
$7.07 million $7,737
May 2, 12 AM $0.714
+0.10%
$7.08 million $7,978
May 1, 11 PM $0.713
+0.03%
$7.07 million $8,906
May 1, 10 PM $0.713
-0.38%
$7.07 million $9,030
May 1, 9 PM $0.715
+0.08%
$7.09 million $9,010
May 1, 8 PM $0.715
-0.50%
$7.08 million $9,042
May 1, 7 PM $0.718
+0.04%
$7.12 million $8,848