ViFoxCoin Historical Data

VFX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.957
-0.08%
$ 9.48 million $ 13,931
Jan 9, 9 AM $ 0.958
+0.16%
$ 9.49 million $ 13,508
Jan 9, 8 AM $ 0.956
-0.50%
$ 9.48 million $ 13,023
Jan 9, 7 AM $ 0.961
-0.14%
$ 9.53 million $ 12,315
Jan 9, 6 AM $ 0.962
-0.08%
$ 9.54 million $ 11,694
Jan 9, 5 AM $ 0.962
-0.04%
$ 9.54 million $ 11,365
Jan 9, 4 AM $ 0.963
-0.03%
$ 9.54 million $ 11,026
Jan 9, 3 AM $ 0.963
+0.56%
$ 9.55 million $ 10,832
Jan 9, 2 AM $ 0.958
+0.21%
$ 9.5 million $ 10,501
Jan 9, 1 AM $ 0.957
-0.50%
$ 9.48 million $ 10,456
Jan 9, 12 AM $ 0.961
+0.18%
$ 9.52 million $ 10,384
Jan 8, 11 PM $ 0.959
+0.02%
$ 9.51 million $ 10,308
Jan 8, 10 PM $ 0.959
-0.01%
$ 9.5 million $ 10,855
Jan 8, 9 PM $ 0.959
+0.04%
$ 9.51 million $ 11,285
Jan 8, 8 PM $ 0.959
+0.15%
$ 9.5 million $ 11,272
Jan 8, 7 PM $ 0.958
+0.14%
$ 9.49 million $ 11,260
Jan 8, 6 PM $ 0.956
-0.22%
$ 9.48 million $ 11,155
Jan 8, 5 PM $ 0.957
+0.09%
$ 9.49 million $ 11,247
Jan 8, 4 PM $ 0.957
+0.17%
$ 9.49 million $ 11,217
Jan 8, 3 PM $ 0.956
+0.18%
$ 9.48 million $ 11,072
Jan 8, 2 PM $ 0.953
-0.02%
$ 9.45 million $ 11,067
Jan 8, 1 PM $ 0.953
+0.00%
$ 9.45 million $ 10,406
Jan 8, 12 PM $ 0.954
-0.13%
$ 9.45 million $ 10,351
Jan 8, 11 AM $ 0.955
-0.07%
$ 9.47 million $ 10,090
Jan 8, 10 AM $ 0.955
+0.01%
$ 9.47 million $ 10,090
Jan 8, 9 AM $ 0.955
-0.62%
$ 9.47 million $ 9,752
Jan 8, 8 AM $ 0.962
+0.01%
$ 9.54 million $ 9,977
Jan 8, 7 AM $ 0.962
+0.29%
$ 9.54 million $ 10,228
Jan 8, 6 AM $ 0.961
-0.77%
$ 9.52 million $ 9,869
Jan 8, 5 AM $ 0.968
+0.07%
$ 9.6 million $ 9,817
Jan 8, 4 AM $ 0.968
+0.04%
$ 9.6 million $ 9,662
Jan 8, 3 AM $ 0.968
+0.06%
$ 9.6 million $ 9,644
Jan 8, 2 AM $ 0.967
-0.66%
$ 9.59 million $ 9,648
Jan 8, 1 AM $ 0.974
-0.06%
$ 9.66 million $ 9,673
Jan 8, 12 AM $ 0.975
+0.12%
$ 9.66 million $ 10,346
Jan 7, 11 PM $ 0.973
+0.18%
$ 9.64 million $ 10,563
Jan 7, 10 PM $ 0.97
-0.11%
$ 9.62 million $ 10,211
Jan 7, 9 PM $ 0.971
+0.23%
$ 9.63 million $ 9,757
Jan 7, 8 PM $ 0.97
-0.07%
$ 9.61 million $ 10,201
Jan 7, 7 PM $ 0.969
+0.06%
$ 9.61 million $ 10,067
Jan 7, 6 PM $ 0.97
-0.05%
$ 9.61 million $ 10,035
Jan 7, 5 PM $ 0.971
-0.16%
$ 9.63 million $ 9,811
Jan 7, 4 PM $ 0.973
-0.04%
$ 9.65 million $ 9,836
Jan 7, 3 PM $ 0.973
-0.32%
$ 9.65 million $ 10,557
Jan 7, 2 PM $ 0.975
-0.07%
$ 9.67 million $ 10,840
Jan 7, 1 PM $ 0.976
-0.03%
$ 9.68 million $ 11,362
Jan 7, 12 PM $ 0.977
-0.29%
$ 9.69 million $ 11,300
Jan 7, 11 AM $ 0.981
-1.07%
$ 9.72 million $ 11,470
Jan 7, 10 AM $ 0.991
-0.02%
$ 9.83 million $ 11,909
Jan 7, 9 AM $ 0.991
-0.60%
$ 9.82 million $ 12,052