Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 PM $0.719
+3.85%
$7.13 million $8,863
May 1, 5 PM $0.692
-0.07%
$6.86 million $8,212
May 1, 4 PM $0.692
-0.16%
$6.86 million $7,937
May 1, 3 PM $0.693
+0.02%
$6.87 million $7,629
May 1, 2 PM $0.693
-0.27%
$6.87 million $7,529
May 1, 1 PM $0.694
+0.23%
$6.88 million $7,482
May 1, 12 PM $0.693
+0.19%
$6.87 million $7,367
May 1, 11 AM $0.691
+0.30%
$6.85 million $7,425
May 1, 10 AM $0.689
-0.04%
$6.83 million $7,496
May 1, 9 AM $0.689
-0.24%
$6.83 million $7,181
May 1, 8 AM $0.691
+0.17%
$6.85 million $7,323
May 1, 7 AM $0.69
+0.03%
$6.84 million $7,509
May 1, 6 AM $0.69
-0.07%
$6.84 million $7,671
May 1, 5 AM $0.691
+0.17%
$6.85 million $7,763
May 1, 4 AM $0.689
-0.25%
$6.83 million $7,842
May 1, 3 AM $0.691
+0.27%
$6.85 million $7,973
May 1, 2 AM $0.689
-0.01%
$6.83 million $7,798
May 1, 1 AM $0.69
+0.34%
$6.84 million $7,864
May 1, 12 AM $0.688
+0.06%
$6.82 million $8,031
Apr 30, 11 PM $0.687
-0.01%
$6.81 million $7,577
Apr 30, 10 PM $0.687
-0.14%
$6.81 million $7,712
Apr 30, 9 PM $0.688
-0.31%
$6.82 million $8,045
Apr 30, 8 PM $0.691
-0.09%
$6.85 million $8,453
Apr 30, 7 PM $0.691
+0.10%
$6.85 million $9,160
Apr 30, 6 PM $0.691
+0.18%
$6.85 million $9,866
Apr 30, 5 PM $0.689
+0.13%
$6.83 million $11,629
Apr 30, 4 PM $0.689
-0.19%
$6.83 million $12,186
Apr 30, 3 PM $0.69
+0.27%
$6.84 million $13,065
Apr 30, 2 PM $0.688
+0.04%
$6.82 million $13,994
Apr 30, 1 PM $0.688
+0.08%
$6.82 million $14,619
Apr 30, 12 PM $0.688
-0.02%
$6.82 million $15,417
Apr 30, 11 AM $0.688
-0.02%
$6.82 million $16,792
Apr 30, 10 AM $0.688
-0.24%
$6.82 million $19,412
Apr 30, 9 AM $0.69
+0.09%
$6.84 million $22,109
Apr 30, 8 AM $0.69
-0.12%
$6.84 million $24,482
Apr 30, 7 AM $0.69
+0.23%
$6.84 million $26,347
Apr 30, 6 AM $0.689
+0.03%
$6.83 million $28,572
Apr 30, 5 AM $0.689
+0.23%
$6.83 million $31,630
Apr 30, 4 AM $0.687
-0.54%
$6.81 million $33,648
Apr 30, 3 AM $0.691
+0.14%
$6.85 million $36,382
Apr 30, 2 AM $0.69
-0.42%
$6.84 million $38,206
Apr 30, 1 AM $0.693
-0.07%
$6.87 million $40,229
Apr 30, 12 AM $0.693
+0.32%
$6.87 million $41,079
Apr 29, 11 PM $0.691
-0.16%
$6.85 million $41,624
Apr 29, 10 PM $0.692
+0.10%
$6.86 million $42,156
Apr 29, 9 PM $0.691
+0.27%
$6.85 million $42,571
Apr 29, 8 PM $0.69
+0.39%
$6.84 million $42,486
Apr 29, 7 PM $0.687
-0.02%
$6.81 million $42,297
Apr 29, 6 PM $0.686
-0.78%
$6.8 million $42,604
Apr 29, 5 PM $0.692
+0.35%
$6.86 million $43,164