ViFoxCoin Historical Data

VFX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.981
-1.07%
$ 9.72 million $ 11,470
Jan 7, 10 AM $ 0.991
-0.02%
$ 9.83 million $ 11,909
Jan 7, 9 AM $ 0.991
-0.60%
$ 9.82 million $ 12,052
Jan 7, 8 AM $ 0.996
-0.11%
$ 9.87 million $ 11,968
Jan 7, 7 AM $ 0.996
+0.19%
$ 9.88 million $ 11,743
Jan 7, 6 AM $ 0.994
+0.15%
$ 9.86 million $ 11,852
Jan 7, 5 AM $ 0.993
+0.05%
$ 9.84 million $ 11,943
Jan 7, 4 AM $ 0.992
+0.07%
$ 9.83 million $ 12,239
Jan 7, 3 AM $ 0.991
-0.12%
$ 9.83 million $ 12,249
Jan 7, 2 AM $ 0.992
+0.38%
$ 9.83 million $ 12,322
Jan 7, 1 AM $ 0.987
-0.36%
$ 9.79 million $ 12,389
Jan 7, 12 AM $ 0.991
-0.53%
$ 9.83 million $ 12,061
Jan 6, 11 PM $ 0.997
+0.33%
$ 9.88 million $ 12,009
Jan 6, 10 PM $ 0.994
+0.10%
$ 9.85 million $ 11,640
Jan 6, 9 PM $ 0.992
+0.40%
$ 9.84 million $ 11,656
Jan 6, 8 PM $ 0.989
+0.60%
$ 9.8 million $ 10,660
Jan 6, 7 PM $ 0.984
+1.91%
$ 9.76 million $ 10,748
Jan 6, 6 PM $ 0.966
+0.47%
$ 9.58 million $ 10,661
Jan 6, 5 PM $ 0.962
-0.59%
$ 9.54 million $ 11,176
Jan 6, 4 PM $ 0.967
-0.87%
$ 9.59 million $ 10,960
Jan 6, 3 PM $ 0.976
-0.06%
$ 9.68 million $ 10,073
Jan 6, 2 PM $ 0.976
+0.49%
$ 9.68 million $ 9,525
Jan 6, 1 PM $ 0.971
-0.28%
$ 9.63 million $ 9,067
Jan 6, 12 PM $ 0.974
+0.41%
$ 9.66 million $ 7,842
Jan 6, 11 AM $ 0.971
+0.20%
$ 9.62 million $ 7,862
Jan 6, 10 AM $ 0.97
-0.21%
$ 9.61 million $ 7,485
Jan 6, 9 AM $ 0.97
+0.50%
$ 9.62 million $ 7,432
Jan 6, 8 AM $ 0.964
+0.07%
$ 9.56 million $ 7,568
Jan 6, 7 AM $ 0.962
-0.48%
$ 9.53 million $ 7,990
Jan 6, 6 AM $ 0.967
+0.35%
$ 9.58 million $ 7,806
Jan 6, 5 AM $ 0.963
-0.32%
$ 9.54 million $ 7,758
Jan 6, 4 AM $ 0.966
+0.11%
$ 9.58 million $ 7,574
Jan 6, 3 AM $ 0.965
+0.19%
$ 9.56 million $ 7,976
Jan 6, 2 AM $ 0.963
-0.15%
$ 9.55 million $ 8,042
Jan 6, 1 AM $ 0.966
+0.11%
$ 9.58 million $ 8,017
Jan 6, 12 AM $ 0.963
-0.51%
$ 9.55 million $ 8,132
Jan 5, 11 PM $ 0.968
-0.14%
$ 9.6 million $ 8,144
Jan 5, 10 PM $ 0.97
+0.14%
$ 9.61 million $ 8,148
Jan 5, 9 PM $ 0.968
-0.08%
$ 9.6 million $ 8,044
Jan 5, 8 PM $ 0.97
-0.06%
$ 9.61 million $ 7,963
Jan 5, 7 PM $ 0.971
+0.19%
$ 9.63 million $ 7,903
Jan 5, 6 PM $ 0.969
+0.05%
$ 9.61 million $ 7,743
Jan 5, 5 PM $ 0.967
+0.06%
$ 9.59 million $ 7,343
Jan 5, 4 PM $ 0.966
-0.13%
$ 9.58 million $ 7,634
Jan 5, 3 PM $ 0.968
-0.03%
$ 9.6 million $ 7,435
Jan 5, 2 PM $ 0.966
+0.00%
$ 9.57 million $ 7,327
Jan 5, 1 PM $ 0.965
-0.28%
$ 9.57 million $ 7,221
Jan 5, 12 PM $ 0.968
-0.18%
$ 9.6 million $ 6,830
Jan 5, 11 AM $ 0.97
+0.12%
$ 9.61 million $ 6,811
Jan 5, 10 AM $ 0.967
-0.07%
$ 9.58 million $ 6,815