Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 PM $0.69
+0.20%
$6.84 million $44,349
Apr 29, 3 PM $0.688
-0.61%
$6.82 million $45,957
Apr 29, 2 PM $0.692
-0.13%
$6.86 million $47,105
Apr 29, 1 PM $0.692
-0.14%
$6.86 million $48,328
Apr 29, 12 PM $0.694
-0.39%
$6.88 million $49,319
Apr 29, 11 AM $0.696
-0.29%
$6.9 million $49,391
Apr 29, 10 AM $0.698
-0.09%
$6.92 million $48,640
Apr 29, 9 AM $0.7
+0.53%
$6.94 million $47,440
Apr 29, 8 AM $0.696
+0.09%
$6.9 million $46,065
Apr 29, 7 AM $0.696
+0.00%
$6.9 million $45,250
Apr 29, 6 AM $0.696
-0.24%
$6.9 million $44,506
Apr 29, 5 AM $0.699
+0.03%
$6.93 million $43,505
Apr 29, 4 AM $0.699
+0.23%
$6.93 million $42,497
Apr 29, 3 AM $0.697
+0.26%
$6.91 million $40,425
Apr 29, 2 AM $0.695
-0.11%
$6.89 million $40,028
Apr 29, 1 AM $0.697
+0.07%
$6.91 million $39,235
Apr 29, 12 AM $0.696
+0.03%
$6.9 million $38,942
Apr 28, 11 PM $0.696
+0.19%
$6.9 million $38,581
Apr 28, 10 PM $0.694
-0.12%
$6.88 million $38,286
Apr 28, 9 PM $0.695
-0.19%
$6.89 million $38,713
Apr 28, 8 PM $0.696
+0.03%
$6.9 million $38,784
Apr 28, 7 PM $0.696
+0.06%
$6.9 million $38,707
Apr 28, 6 PM $0.694
-0.06%
$6.88 million $38,088
Apr 28, 5 PM $0.695
+0.10%
$6.89 million $36,490
Apr 28, 4 PM $0.694
+0.03%
$6.88 million $35,504
Apr 28, 3 PM $0.694
+0.06%
$6.88 million $33,858
Apr 28, 2 PM $0.692
-0.09%
$6.86 million $33,190
Apr 28, 1 PM $0.693
-0.20%
$6.87 million $32,216
Apr 28, 12 PM $0.694
+0.26%
$6.88 million $31,708
Apr 28, 11 AM $0.692
-0.20%
$6.86 million $31,641
Apr 28, 10 AM $0.694
+0.06%
$6.88 million $30,438
Apr 28, 9 AM $0.693
-0.30%
$6.87 million $29,277
Apr 28, 8 AM $0.695
-0.01%
$6.89 million $28,580
Apr 28, 7 AM $0.695
+0.10%
$6.89 million $27,789
Apr 28, 6 AM $0.694
-0.19%
$6.88 million $26,849
Apr 28, 5 AM $0.695
-0.10%
$6.89 million $26,961
Apr 28, 4 AM $0.696
+0.19%
$6.9 million $27,601
Apr 28, 3 AM $0.695
-0.03%
$6.89 million $27,568
Apr 28, 2 AM $0.695
-0.32%
$6.89 million $27,246
Apr 28, 1 AM $0.697
-0.15%
$6.91 million $26,695
Apr 28, 12 AM $0.698
-0.04%
$6.92 million $27,321
Apr 27, 11 PM $0.698
+0.17%
$6.92 million $27,742
Apr 27, 10 PM $0.697
+0.23%
$6.91 million $27,329
Apr 27, 9 PM $0.696
+0.06%
$6.9 million $26,431
Apr 27, 8 PM $0.695
+0.09%
$6.89 million $27,895
Apr 27, 7 PM $0.694
-0.07%
$6.88 million $28,160
Apr 27, 6 PM $0.695
+0.01%
$6.89 million $28,873
Apr 27, 5 PM $0.695
+0.35%
$6.89 million $29,719
Apr 27, 4 PM $0.693
+0.14%
$6.87 million $31,342
Apr 27, 3 PM $0.692
-0.53%
$6.86 million $30,703