ViFoxCoin Historical Data

VFX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.97
+0.12%
$ 9.61 million $ 6,811
Jan 5, 10 AM $ 0.967
-0.07%
$ 9.58 million $ 6,815
Jan 5, 9 AM $ 0.968
+0.14%
$ 9.6 million $ 7,114
Jan 5, 8 AM $ 0.966
-0.24%
$ 9.58 million $ 7,382
Jan 5, 7 AM $ 0.967
+0.03%
$ 9.59 million $ 7,339
Jan 5, 6 AM $ 0.964
+0.33%
$ 9.56 million $ 7,456
Jan 5, 5 AM $ 0.962
-0.16%
$ 9.54 million $ 7,466
Jan 5, 4 AM $ 0.962
-0.42%
$ 9.54 million $ 7,607
Jan 5, 3 AM $ 0.967
-0.04%
$ 9.59 million $ 7,141
Jan 5, 2 AM $ 0.967
-0.30%
$ 9.59 million $ 7,120
Jan 5, 1 AM $ 0.973
+0.43%
$ 9.64 million $ 7,120
Jan 5, 12 AM $ 0.97
+0.70%
$ 9.61 million $ 7,060
Jan 4, 11 PM $ 0.961
+0.03%
$ 9.53 million $ 6,905
Jan 4, 10 PM $ 0.961
-0.32%
$ 9.53 million $ 6,908
Jan 4, 9 PM $ 0.963
-0.12%
$ 9.55 million $ 7,075
Jan 4, 8 PM $ 0.964
+0.42%
$ 9.56 million $ 7,165
Jan 4, 7 PM $ 0.96
-0.23%
$ 9.51 million $ 7,205
Jan 4, 6 PM $ 0.962
-1.13%
$ 9.54 million $ 7,606
Jan 4, 5 PM $ 0.972
+0.14%
$ 9.63 million $ 7,671
Jan 4, 4 PM $ 0.969
+0.57%
$ 9.61 million $ 7,204
Jan 4, 3 PM $ 0.962
+0.07%
$ 9.54 million $ 7,368
Jan 4, 2 PM $ 0.961
-0.29%
$ 9.53 million $ 7,486
Jan 4, 1 PM $ 0.964
+0.21%
$ 9.55 million $ 7,744
Jan 4, 12 PM $ 0.962
+0.26%
$ 9.53 million $ 7,757
Jan 4, 11 AM $ 0.96
-0.20%
$ 9.52 million $ 7,589
Jan 4, 10 AM $ 0.962
+0.09%
$ 9.53 million $ 7,530
Jan 4, 9 AM $ 0.96
-0.04%
$ 9.52 million $ 7,435
Jan 4, 8 AM $ 0.961
+0.14%
$ 9.53 million $ 6,899
Jan 4, 7 AM $ 0.959
-0.03%
$ 9.51 million $ 6,693
Jan 4, 6 AM $ 0.959
-0.42%
$ 9.51 million $ 7,104
Jan 4, 5 AM $ 0.963
-0.10%
$ -- $ 7,110
Jan 4, 4 AM $ 0.964
+0.43%
$ -- $ 7,195
Jan 4, 3 AM $ 0.96
+0.27%
$ -- $ 7,459
Jan 4, 2 AM $ 0.957
-0.13%
$ -- $ 7,542
Jan 4, 1 AM $ 0.958
+0.05%
$ -- $ 7,693
Jan 4, 12 AM $ 0.956
-0.02%
$ -- $ 7,984
Jan 3, 11 PM $ 0.957
+0.08%
$ 9.48 million $ 8,165
Jan 3, 10 PM $ 0.957
+0.00%
$ 9.48 million $ 8,503
Jan 3, 9 PM $ 0.957
+0.23%
$ 9.48 million $ 8,588
Jan 3, 8 PM $ 0.955
+0.09%
$ 9.47 million $ 9,143
Jan 3, 7 PM $ 0.954
-0.02%
$ 9.46 million $ 9,594
Jan 3, 6 PM $ 0.954
+0.00%
$ 9.46 million $ 10,474
Jan 3, 5 PM $ 0.954
+0.01%
$ 9.45 million $ 12,280
Jan 3, 4 PM $ 0.953
+0.16%
$ 9.45 million $ 14,626
Jan 3, 3 PM $ 0.952
+0.05%
$ 9.43 million $ 15,640
Jan 3, 2 PM $ 0.951
-0.39%
$ 9.43 million $ 15,800
Jan 3, 1 PM $ 0.955
+0.23%
$ 9.46 million $ 15,936
Jan 3, 12 PM $ 0.952
+0.16%
$ 9.44 million $ 16,512
Jan 3, 11 AM $ 0.951
+0.03%
$ 9.43 million $ 16,538
Jan 3, 10 AM $ 0.951
-0.21%
$ 9.42 million $ 16,628