Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.697
+0.30%
$6.91 million $30,453
Apr 27, 1 PM $0.694
-0.17%
$6.88 million $29,497
Apr 27, 12 PM $0.695
-0.17%
$6.89 million $28,499
Apr 27, 11 AM $0.696
-0.11%
$6.9 million $27,634
Apr 27, 10 AM $0.697
-0.07%
$6.91 million $27,575
Apr 27, 9 AM $0.698
+0.14%
$6.92 million $27,445
Apr 27, 8 AM $0.697
+0.13%
$6.91 million $27,134
Apr 27, 7 AM $0.696
-0.03%
$6.9 million $27,249
Apr 27, 6 AM $0.696
-0.30%
$6.9 million $26,742
Apr 27, 5 AM $0.697
-0.89%
$6.91 million $26,342
Apr 27, 4 AM $0.704
-0.21%
$6.98 million $26,081
Apr 27, 3 AM $0.706
+0.04%
$7 million $25,689
Apr 27, 2 AM $0.707
+0.28%
$7.01 million $25,030
Apr 27, 1 AM $0.705
-0.11%
$6.99 million $24,515
Apr 27, 12 AM $0.704
+0.10%
$6.98 million $23,278
Apr 26, 11 PM $0.704
+0.11%
$6.98 million $22,284
Apr 26, 10 PM $0.703
-0.16%
$6.97 million $22,009
Apr 26, 9 PM $0.702
-0.11%
$6.96 million $21,720
Apr 26, 8 PM $0.704
-0.08%
$6.98 million $20,064
Apr 26, 7 PM $0.704
+0.18%
$6.98 million $19,434
Apr 26, 6 PM $0.703
+0.27%
$6.96 million $18,271
Apr 26, 5 PM $0.701
+0.14%
$6.95 million $16,979
Apr 26, 4 PM $0.7
-0.14%
$6.94 million $14,671
Apr 26, 3 PM $0.701
-0.03%
$6.95 million $14,736
Apr 26, 2 PM $0.701
+0.20%
$6.95 million $13,896
Apr 26, 1 PM $0.7
+0.09%
$6.94 million $13,894
Apr 26, 12 PM $0.7
-0.21%
$6.94 million $13,862
Apr 26, 11 AM $0.702
+0.17%
$6.95 million $13,505
Apr 26, 10 AM $0.7
-0.03%
$6.94 million $13,254
Apr 26, 9 AM $0.701
+0.14%
$6.95 million $12,936
Apr 26, 8 AM $0.7
-0.23%
$6.94 million $13,108
Apr 26, 7 AM $0.701
+0.14%
$6.95 million $12,699
Apr 26, 6 AM $0.7
-0.11%
$6.93 million $12,484
Apr 26, 5 AM $0.701
+0.24%
$6.94 million $11,767
Apr 26, 4 AM $0.699
+0.22%
$6.93 million $10,402
Apr 26, 3 AM $0.697
-0.17%
$6.91 million $10,203
Apr 26, 2 AM $0.698
-0.04%
$6.92 million $9,509
Apr 26, 1 AM $0.699
+0.23%
$6.93 million $9,351
Apr 26, 12 AM $0.698
+0.17%
$6.92 million $9,386
Apr 25, 11 PM $0.697
-0.20%
$6.91 million $9,169
Apr 25, 10 PM $0.698
+0.07%
$6.92 million $9,214
Apr 25, 9 PM $0.698
-0.03%
$6.92 million $9,393
Apr 25, 8 PM $0.698
+0.09%
$6.92 million $9,581
Apr 25, 7 PM $0.697
-0.09%
$6.91 million $9,880
Apr 25, 6 PM $0.698
+0.20%
$6.92 million $10,060
Apr 25, 5 PM $0.696
-0.30%
$6.9 million $10,162
Apr 25, 4 PM $0.698
+0.09%
$6.92 million $10,276
Apr 25, 3 PM $0.698
-0.11%
$6.92 million $10,327
Apr 25, 2 PM $0.699
-0.14%
$6.93 million $10,526
Apr 25, 1 PM $0.7
+0.10%
$6.94 million $10,718