Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.7
+0.10%
$6.94 million $10,718
Apr 25, 12 PM $0.701
-0.01%
$6.95 million $10,999
Apr 25, 11 AM $0.701
-0.50%
$6.95 million $11,270
Apr 25, 10 AM $0.705
+0.04%
$6.99 million $11,832
Apr 25, 9 AM $0.705
-0.04%
$6.99 million $12,454
Apr 25, 8 AM $0.705
+0.09%
$6.99 million $12,464
Apr 25, 7 AM $0.704
-0.07%
$6.98 million $12,724
Apr 25, 6 AM $0.705
+0.21%
$6.99 million $12,942
Apr 25, 5 AM $0.704
-0.14%
$6.98 million $13,233
Apr 25, 4 AM $0.705
+0.06%
$6.99 million $13,697
Apr 25, 3 AM $0.705
+0.03%
$6.99 million $13,874
Apr 25, 2 AM $0.704
+0.03%
$6.98 million $14,397
Apr 25, 1 AM $0.704
+0.18%
$6.98 million $14,611
Apr 25, 12 AM $0.703
-0.07%
$6.97 million $14,651
Apr 24, 11 PM $0.703
+0.01%
$6.97 million $14,860
Apr 24, 10 PM $0.703
-0.23%
$6.97 million $14,943
Apr 24, 9 PM $0.704
-0.14%
$6.98 million $14,982
Apr 24, 8 PM $0.705
-0.10%
$6.99 million $14,703
Apr 24, 7 PM $0.706
+0.24%
$7 million $14,533
Apr 24, 6 PM $0.705
-0.03%
$6.98 million $14,923
Apr 24, 5 PM $0.704
-0.07%
$6.98 million $15,313
Apr 24, 4 PM $0.704
-0.38%
$6.98 million $16,877
Apr 24, 3 PM $0.706
+0.13%
$7 million $16,729
Apr 24, 2 PM $0.705
-0.08%
$6.99 million $16,399
Apr 24, 1 PM $0.705
-0.13%
$6.99 million $15,963
Apr 24, 12 PM $0.705
-0.14%
$6.99 million $15,497
Apr 24, 11 AM $0.705
+0.44%
$6.99 million $15,256
Apr 24, 10 AM $0.702
+0.14%
$6.96 million $14,795
Apr 24, 9 AM $0.701
-0.51%
$6.95 million $14,155
Apr 24, 8 AM $0.705
+0.47%
$6.99 million $13,762
Apr 24, 7 AM $0.702
+0.03%
$6.96 million $13,113
Apr 24, 6 AM $0.703
+0.17%
$6.97 million $12,753
Apr 24, 5 AM $0.701
+0.03%
$6.95 million $12,134
Apr 24, 4 AM $0.701
-0.07%
$6.95 million $11,678
Apr 24, 3 AM $0.702
-0.27%
$6.96 million $11,657
Apr 24, 2 AM $0.705
-0.23%
$6.99 million $11,338
Apr 24, 1 AM $0.707
-0.04%
$7.01 million $11,165
Apr 24, 12 AM $0.707
+0.16%
$7.01 million $11,093
Apr 23, 11 PM $0.706
-0.01%
$6.99 million $11,132
Apr 23, 10 PM $0.706
-0.07%
$7 million $11,089
Apr 23, 9 PM $0.707
+0.22%
$7 million $11,006
Apr 23, 8 PM $0.706
+0.31%
$7 million $11,080
Apr 23, 7 PM $0.703
+0.10%
$6.97 million $10,990
Apr 23, 6 PM $0.703
+0.20%
$6.97 million $10,602
Apr 23, 5 PM $0.699
-0.93%
$6.93 million $10,090
Apr 23, 4 PM $0.707
+0.06%
$7.01 million $8,588
Apr 23, 3 PM $0.707
+0.29%
$7.01 million $8,594
Apr 23, 2 PM $0.704
+0.09%
$6.98 million $8,540
Apr 23, 1 PM $0.703
+0.06%
$6.96 million $8,662
Apr 23, 12 PM $0.702
+0.07%
$6.95 million $8,847