ViFoxCoin Historical Data

VFX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.951
-0.21%
$ 9.42 million $ 16,628
Jan 3, 9 AM $ 0.952
-0.09%
$ 9.44 million $ 16,739
Jan 3, 8 AM $ 0.953
+0.33%
$ 9.45 million $ 16,894
Jan 3, 7 AM $ 0.95
-0.05%
$ 9.42 million $ 16,682
Jan 3, 6 AM $ 0.95
-0.14%
$ 9.42 million $ 16,300
Jan 3, 5 AM $ 0.952
-0.45%
$ 9.43 million $ 16,329
Jan 3, 4 AM $ 0.955
+0.01%
$ 9.47 million $ 16,635
Jan 3, 3 AM $ 0.955
+0.06%
$ 9.47 million $ 16,332
Jan 3, 2 AM $ 0.955
+0.09%
$ 9.47 million $ 16,151
Jan 3, 1 AM $ 0.956
-0.11%
$ 9.48 million $ 15,951
Jan 3, 12 AM $ 0.957
+0.07%
$ 9.49 million $ 15,867
Jan 2, 11 PM $ 0.956
-0.49%
$ 9.48 million $ 15,755
Jan 2, 10 PM $ 0.961
+0.32%
$ 9.52 million $ 15,520
Jan 2, 9 PM $ 0.956
+0.20%
$ 9.48 million $ 15,388
Jan 2, 8 PM $ 0.954
-0.14%
$ 9.46 million $ 14,687
Jan 2, 7 PM $ 0.956
+0.12%
$ 9.48 million $ 14,044
Jan 2, 6 PM $ 0.955
-0.60%
$ 9.47 million $ 12,767
Jan 2, 5 PM $ 0.96
-0.03%
$ 9.52 million $ 10,968
Jan 2, 4 PM $ 0.96
+0.42%
$ 9.52 million $ 8,454
Jan 2, 3 PM $ 0.96
+0.75%
$ 9.52 million $ 7,218
Jan 2, 2 PM $ 0.954
+0.38%
$ 9.46 million $ 6,918
Jan 2, 1 PM $ 0.951
+0.21%
$ 9.43 million $ 10,780
Jan 2, 12 PM $ 0.949
+0.04%
$ 9.4 million $ 10,695
Jan 2, 11 AM $ 0.948
-0.23%
$ 9.4 million $ 10,593
Jan 2, 10 AM $ 0.95
+0.11%
$ 9.42 million $ 10,614
Jan 2, 9 AM $ 0.949
+0.28%
$ 9.41 million $ 10,579
Jan 2, 8 AM $ 0.946
+0.10%
$ 9.38 million $ 10,331
Jan 2, 7 AM $ 0.945
-0.13%
$ 9.37 million $ 10,356
Jan 2, 6 AM $ 0.947
-0.08%
$ 9.38 million $ 10,460
Jan 2, 5 AM $ 0.947
-0.09%
$ 9.39 million $ 10,412
Jan 2, 4 AM $ 0.947
+0.15%
$ 9.39 million $ 9,886
Jan 2, 3 AM $ 0.945
+0.05%
$ 9.37 million $ 9,936
Jan 2, 2 AM $ 0.944
+0.10%
$ 9.36 million $ 9,960
Jan 2, 1 AM $ 0.943
-0.16%
$ 9.34 million $ 10,041
Jan 2, 12 AM $ 0.944
+0.01%
$ 9.36 million $ 9,909
Jan 1, 11 PM $ 0.943
-0.23%
$ 9.35 million $ 9,880
Jan 1, 10 PM $ 0.944
+0.14%
$ 9.36 million $ 9,993
Jan 1, 9 PM $ 0.943
-0.08%
$ 9.34 million $ 10,329
Jan 1, 8 PM $ 0.943
-0.05%
$ 9.35 million $ 10,501
Jan 1, 7 PM $ 0.944
+0.14%
$ 9.36 million $ 10,975
Jan 1, 6 PM $ 0.942
-0.15%
$ 9.34 million $ 10,958
Jan 1, 5 PM $ 0.943
+0.33%
$ 9.35 million $ 11,189
Jan 1, 4 PM $ 0.94
-0.05%
$ 9.32 million $ 11,222
Jan 1, 3 PM $ 0.941
+0.03%
$ 9.33 million $ 11,492
Jan 1, 2 PM $ 0.941
-0.09%
$ 9.33 million $ 11,397
Jan 1, 1 PM $ 0.942
+0.01%
$ 9.34 million $ 11,777
Jan 1, 12 PM $ 0.942
-0.42%
$ 9.33 million $ 11,922
Jan 1, 11 AM $ 0.946
+0.00%
$ 9.37 million $ 12,013
Jan 1, 10 AM $ 0.945
+0.08%
$ 9.37 million $ 12,018
Jan 1, 9 AM $ 0.945
+0.03%
$ 9.37 million $ 11,903