Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $0.701
+0.27%
$6.95 million $8,924
Apr 23, 10 AM $0.699
-0.10%
$6.93 million $8,788
Apr 23, 9 AM $0.7
-0.36%
$6.94 million $8,770
Apr 23, 8 AM $0.702
-0.11%
$6.96 million $8,946
Apr 23, 7 AM $0.703
-0.10%
$6.97 million $8,873
Apr 23, 6 AM $0.704
+0.00%
$6.98 million $8,826
Apr 23, 5 AM $0.704
+0.16%
$6.98 million $8,747
Apr 23, 4 AM $0.703
+0.08%
$6.96 million $8,994
Apr 23, 3 AM $0.701
+0.00%
$6.95 million $9,008
Apr 23, 2 AM $0.701
-0.38%
$6.95 million $8,870
Apr 23, 1 AM $0.705
-0.02%
$6.99 million $9,150
Apr 23, 12 AM $0.706
+0.30%
$6.99 million $8,956
Apr 22, 11 PM $0.704
-0.05%
$6.98 million $8,840
Apr 22, 10 PM $0.704
-0.27%
$6.98 million $8,765
Apr 22, 9 PM $0.707
+0.08%
$7 million $8,726
Apr 22, 8 PM $0.706
-0.24%
$7 million $8,809
Apr 22, 7 PM $0.708
-0.28%
$7.01 million $9,103
Apr 22, 6 PM $0.711
+0.30%
$7.05 million $9,240
Apr 22, 5 PM $0.708
+0.32%
$7.02 million $9,336
Apr 22, 4 PM $0.709
-0.52%
$7.03 million $9,582
Apr 22, 3 PM $0.713
-0.17%
$7.07 million $9,829
Apr 22, 2 PM $0.713
-0.18%
$7.07 million $10,315
Apr 22, 1 PM $0.713
+0.56%
$7.07 million $10,444
Apr 22, 12 PM $0.709
+0.07%
$7.03 million $10,083
Apr 22, 11 AM $0.709
+0.06%
$7.03 million $10,314
Apr 22, 10 AM $0.709
+0.16%
$7.03 million $10,960
Apr 22, 9 AM $0.709
+0.08%
$7.03 million $11,052
Apr 22, 8 AM $0.708
-0.06%
$7.02 million $11,231
Apr 22, 7 AM $0.708
+0.01%
$7.02 million $11,417
Apr 22, 6 AM $0.708
-0.09%
$7.02 million $11,700
Apr 22, 5 AM $0.71
+0.57%
$7.04 million $12,098
Apr 22, 4 AM $0.707
-0.03%
$7.01 million $12,103
Apr 22, 3 AM $0.707
+0.01%
$7.01 million $12,716
Apr 22, 2 AM $0.707
+0.63%
$7.01 million $13,141
Apr 22, 1 AM $0.702
+0.07%
$6.96 million $13,273
Apr 22, 12 AM $0.702
+0.03%
$6.96 million $14,065
Apr 21, 11 PM $0.702
+0.53%
$6.96 million $14,800
Apr 21, 10 PM $0.698
-0.01%
$6.92 million $15,282
Apr 21, 9 PM $0.699
-0.16%
$6.93 million $15,535
Apr 21, 8 PM $0.699
+0.52%
$6.93 million $15,826
Apr 21, 7 PM $0.695
-0.46%
$6.89 million $15,609
Apr 21, 6 PM $0.697
-0.23%
$6.91 million $15,743
Apr 21, 5 PM $0.7
-0.05%
$6.94 million $15,821
Apr 21, 4 PM $0.701
+0.18%
$6.95 million $15,524
Apr 21, 3 PM $0.699
+0.09%
$6.93 million $15,542
Apr 21, 2 PM $0.701
+0.16%
$6.95 million $15,589
Apr 21, 1 PM $0.699
+0.03%
$6.93 million $15,725
Apr 21, 12 PM $0.698
-0.30%
$6.92 million $16,236
Apr 21, 11 AM $0.7
-0.92%
$6.94 million $16,057
Apr 21, 10 AM $0.708
+0.45%
$7.02 million $15,887