ViFoxCoin Historical Data

VFX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.945
+0.08%
$ 9.37 million $ 12,018
Jan 1, 9 AM $ 0.945
+0.03%
$ 9.37 million $ 11,903
Jan 1, 8 AM $ 0.945
-0.03%
$ 9.37 million $ 11,947
Jan 1, 7 AM $ 0.945
-0.23%
$ 9.37 million $ 11,907
Jan 1, 6 AM $ 0.948
+0.10%
$ 9.39 million $ 11,676
Jan 1, 5 AM $ 0.947
-0.18%
$ 9.38 million $ 11,645
Jan 1, 4 AM $ 0.948
-0.43%
$ 9.4 million $ 11,699
Jan 1, 3 AM $ 0.952
-0.14%
$ 9.44 million $ 11,606
Jan 1, 2 AM $ 0.953
-0.15%
$ 9.45 million $ 11,514
Jan 1, 1 AM $ 0.954
+0.35%
$ 9.46 million $ 11,358
Jan 1, 12 AM $ 0.951
+0.22%
$ 9.43 million $ 7,006
Dec 31, 11 PM $ 0.95
+0.07%
$ 9.42 million $ 7,165
Dec 31, 10 PM $ 0.95
-0.17%
$ 9.42 million $ 6,962
Dec 31, 9 PM $ 0.951
+0.37%
$ 9.42 million $ 10,483
Dec 31, 8 PM $ 0.946
-0.36%
$ 9.37 million $ 10,140
Dec 31, 7 PM $ 0.949
+0.24%
$ 9.41 million $ 9,819
Dec 31, 6 PM $ 0.947
-0.21%
$ 9.39 million $ 9,806
Dec 31, 5 PM $ 0.949
+0.07%
$ 9.4 million $ 9,762
Dec 31, 4 PM $ 0.947
-0.12%
$ 9.39 million $ 9,830
Dec 31, 3 PM $ 0.949
-0.24%
$ 9.4 million $ 9,740
Dec 31, 2 PM $ 0.952
-0.12%
$ 9.44 million $ 9,834
Dec 31, 1 PM $ 0.953
+0.27%
$ 9.44 million $ 9,681
Dec 31, 12 PM $ 0.951
-0.24%
$ 9.42 million $ 9,756
Dec 31, 11 AM $ 0.953
+0.06%
$ 9.45 million $ 9,707
Dec 31, 10 AM $ 0.951
+0.11%
$ 9.43 million $ 9,863
Dec 31, 9 AM $ 0.95
-1.15%
$ 9.42 million $ 9,832
Dec 31, 8 AM $ 0.961
-0.05%
$ 9.53 million $ 9,921
Dec 31, 7 AM $ 0.961
+0.06%
$ 9.53 million $ 10,523
Dec 31, 6 AM $ 0.96
+0.08%
$ 9.52 million $ 10,458
Dec 31, 5 AM $ 0.96
+0.31%
$ 9.51 million $ 6,553
Dec 31, 4 AM $ 0.957
+0.14%
$ 9.48 million $ 6,612
Dec 31, 3 AM $ 0.954
-0.20%
$ 9.46 million $ 6,874
Dec 31, 2 AM $ 0.955
-0.10%
$ 9.47 million $ 7,623
Dec 30, 9 PM $ 0.956
+0.20%
$ 9.48 million $ 10,225
Dec 30, 8 PM $ 0.955
+0.03%
$ 9.47 million $ 10,517
Dec 30, 7 PM $ 0.955
-0.12%
$ 9.46 million $ 11,570
Dec 30, 6 PM $ 0.956
+0.00%
$ 9.48 million $ 15,668
Dec 30, 5 PM $ 0.956
-0.29%
$ 9.47 million $ 15,869
Dec 30, 4 PM $ 0.958
-0.36%
$ 9.49 million $ 16,015
Dec 30, 3 PM $ 0.962
+0.09%
$ 9.53 million $ 15,967
Dec 30, 2 PM $ 0.958
-0.20%
$ 9.5 million $ 15,911
Dec 30, 1 PM $ 0.961
+0.41%
$ 9.52 million $ 16,312
Dec 30, 12 PM $ 0.957
+0.23%
$ 9.49 million $ 16,230
Dec 30, 11 AM $ 0.956
+0.17%
$ 9.48 million $ 16,555
Dec 30, 10 AM $ 0.955
-0.11%
$ 9.47 million $ 16,355
Dec 30, 9 AM $ 0.959
+0.04%
$ 9.51 million $ 16,157
Dec 30, 8 AM $ 0.958
+0.07%
$ 9.5 million $ 16,458
Dec 30, 7 AM $ 0.957
-0.10%
$ 9.49 million $ 12,275
Dec 30, 6 AM $ 0.958
+0.38%
$ 9.5 million $ 12,279
Dec 30, 5 AM $ 0.954
-0.26%
$ 9.46 million $ 12,420