ViFoxCoin Historical Data

VFX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.954
-0.26%
$ 9.46 million $ 12,420
Dec 30, 4 AM $ 0.956
+0.00%
$ 9.48 million $ 15,920
Dec 30, 3 AM $ 0.956
+0.31%
$ 9.48 million $ 15,907
Dec 30, 2 AM $ 0.953
-0.39%
$ 9.44 million $ 15,546
Dec 30, 1 AM $ 0.957
+0.19%
$ 9.48 million $ 15,734
Dec 30, 12 AM $ 0.955
-0.08%
$ 9.46 million $ 15,359
Dec 29, 11 PM $ 0.955
-0.25%
$ 9.47 million $ 14,672
Dec 29, 10 PM $ 0.958
-0.03%
$ 9.49 million $ 10,816
Dec 29, 9 PM $ 0.958
+0.21%
$ 9.5 million $ 10,671
Dec 29, 8 PM $ 0.955
-0.14%
$ 9.47 million $ 10,136
Dec 29, 7 PM $ 0.956
+0.12%
$ 9.48 million $ 8,969
Dec 29, 6 PM $ 0.958
-0.05%
$ 9.49 million $ 8,720
Dec 29, 5 PM $ 0.958
+0.10%
$ 9.5 million $ 11,843
Dec 29, 4 PM $ 0.957
-0.07%
$ 9.49 million $ 11,573
Dec 29, 3 PM $ 0.957
+0.22%
$ 9.49 million $ 11,411
Dec 29, 2 PM $ 0.958
+0.55%
$ 9.5 million $ 11,353
Dec 29, 1 PM $ 0.952
-0.35%
$ 9.44 million $ 10,761
Dec 29, 12 PM $ 0.955
-0.04%
$ 9.47 million $ 10,578
Dec 29, 11 AM $ 0.956
-0.08%
$ 9.48 million $ 10,254
Dec 29, 10 AM $ 0.957
+0.27%
$ 9.48 million $ 10,227
Dec 29, 9 AM $ 0.953
-0.73%
$ 9.45 million $ 10,124
Dec 29, 8 AM $ 0.961
-0.09%
$ 9.52 million $ 10,170
Dec 29, 7 AM $ 0.962
-0.13%
$ 9.53 million $ 10,375
Dec 29, 6 AM $ 0.963
-0.05%
$ 9.55 million $ 10,820
Dec 29, 5 AM $ 0.964
-0.54%
$ 9.55 million $ 11,153
Dec 29, 4 AM $ 0.969
+0.03%
$ 9.61 million $ 11,183
Dec 29, 3 AM $ 0.968
+0.37%
$ 9.6 million $ 10,955
Dec 29, 2 AM $ 0.964
-0.14%
$ 9.56 million $ 11,002
Dec 29, 1 AM $ 0.966
+0.23%
$ 9.58 million $ 7,108
Dec 29, 12 AM $ 0.966
+0.60%
$ 9.58 million $ 10,355
Dec 28, 11 PM $ 0.96
-0.11%
$ 9.52 million $ 10,395
Dec 28, 10 PM $ 0.961
+0.32%
$ 9.53 million $ 10,652
Dec 28, 9 PM $ 0.958
-0.39%
$ 9.5 million $ 10,973
Dec 28, 8 PM $ 0.962
+0.10%
$ 9.53 million $ 11,080
Dec 28, 7 PM $ 0.961
-0.25%
$ 9.53 million $ 11,009
Dec 28, 6 PM $ 0.965
-0.34%
$ 9.56 million $ 10,998
Dec 28, 5 PM $ 0.967
-0.03%
$ 9.59 million $ 11,210
Dec 28, 4 PM $ 0.967
+0.12%
$ 9.58 million $ 11,659
Dec 28, 3 PM $ 0.965
+0.36%
$ 9.57 million $ 12,326
Dec 28, 2 PM $ 0.963
+0.13%
$ 9.54 million $ 12,216
Dec 28, 1 PM $ 0.962
+0.20%
$ 9.53 million $ 12,165
Dec 28, 12 PM $ 0.959
+0.02%
$ 9.51 million $ 12,069
Dec 28, 11 AM $ 0.959
+0.28%
$ 9.51 million $ 12,018
Dec 28, 10 AM $ 0.956
+0.25%
$ 9.48 million $ 12,078
Dec 28, 9 AM $ 0.954
-0.12%
$ 9.46 million $ 9,095
Dec 28, 8 AM $ 0.956
+0.30%
$ 9.47 million $ 8,714
Dec 28, 7 AM $ 0.953
+0.00%
$ 9.44 million $ 8,461
Dec 28, 6 AM $ 0.952
+0.02%
$ 9.44 million $ 8,270
Dec 28, 5 AM $ 0.953
+0.14%
$ 9.44 million $ 7,703
Dec 28, 4 AM $ 0.952
+0.14%
$ 9.43 million $ 7,656