Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $0.705
+0.23%
$6.99 million $15,679
Apr 21, 8 AM $0.704
+0.24%
$6.98 million $15,482
Apr 21, 7 AM $0.703
+0.09%
$6.97 million $15,098
Apr 21, 6 AM $0.702
+0.19%
$6.96 million $15,024
Apr 21, 5 AM $0.7
+0.00%
$6.94 million $14,674
Apr 21, 4 AM $0.7
+0.13%
$6.94 million $14,385
Apr 21, 3 AM $0.699
+0.14%
$6.93 million $13,867
Apr 21, 2 AM $0.698
-0.23%
$6.92 million $13,390
Apr 21, 1 AM $0.7
-0.19%
$6.94 million $13,050
Apr 21, 12 AM $0.701
+0.33%
$6.95 million $12,469
Apr 20, 11 PM $0.699
+0.01%
$6.92 million $11,882
Apr 20, 10 PM $0.698
-0.20%
$6.92 million $11,370
Apr 20, 9 PM $0.7
-0.24%
$6.93 million $11,354
Apr 20, 8 PM $0.7
+0.00%
$6.94 million $11,064
Apr 20, 7 PM $0.7
-0.06%
$6.94 million $10,852
Apr 20, 6 PM $0.701
+0.13%
$6.95 million $10,593
Apr 20, 5 PM $0.7
+0.34%
$6.94 million $10,533
Apr 20, 4 PM $0.697
-0.22%
$6.91 million $10,457
Apr 20, 3 PM $0.699
+0.74%
$6.93 million $10,493
Apr 20, 2 PM $0.694
-0.17%
$6.88 million $9,939
Apr 20, 1 PM $0.695
+0.00%
$6.89 million $9,798
Apr 20, 12 PM $0.696
-0.07%
$6.9 million $9,447
Apr 20, 11 AM $0.696
-0.07%
$6.9 million $9,289
Apr 20, 10 AM $0.697
-0.04%
$6.91 million $9,436
Apr 20, 9 AM $0.697
+0.45%
$6.91 million $9,610
Apr 20, 8 AM $0.693
-0.16%
$6.87 million $9,720
Apr 20, 7 AM $0.694
-0.29%
$6.88 million $10,037
Apr 20, 6 AM $0.695
+0.72%
$6.89 million $10,369
Apr 20, 5 AM $0.689
-0.58%
$6.83 million $10,532
Apr 20, 4 AM $0.694
-0.13%
$6.88 million $10,762
Apr 20, 3 AM $0.694
+0.00%
$6.88 million $11,171
Apr 20, 2 AM $0.694
-0.11%
$6.88 million $11,505
Apr 20, 1 AM $0.695
+0.29%
$6.89 million $11,979
Apr 20, 12 AM $0.693
+0.69%
$6.87 million $12,664
Apr 19, 11 PM $0.689
-0.06%
$6.83 million $12,895
Apr 19, 10 PM $0.69
-0.29%
$6.84 million $13,137
Apr 19, 9 PM $0.693
+0.06%
$6.87 million $13,178
Apr 19, 8 PM $0.692
-0.23%
$6.86 million $13,361
Apr 19, 7 PM $0.694
+0.15%
$6.88 million $13,648
Apr 19, 6 PM $0.693
+0.24%
$6.87 million $13,878
Apr 19, 5 PM $0.691
-0.39%
$6.85 million $13,889
Apr 19, 4 PM $0.696
-0.04%
$6.9 million $13,824
Apr 19, 3 PM $0.695
-0.40%
$6.89 million $13,677
Apr 19, 2 PM $0.699
+0.38%
$6.93 million $13,439
Apr 19, 1 PM $0.696
+0.14%
$6.9 million $13,315
Apr 19, 12 PM $0.695
+0.12%
$6.89 million $13,447
Apr 19, 11 AM $0.694
+0.33%
$6.88 million $13,470
Apr 19, 10 AM $0.692
+0.16%
$6.86 million $13,233
Apr 19, 9 AM $0.691
-0.29%
$6.85 million $13,217
Apr 19, 8 AM $0.692
+0.01%
$6.87 million $13,150