Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 AM $0.692
-0.23%
$6.86 million $12,950
Apr 19, 6 AM $0.694
+0.15%
$6.88 million $12,493
Apr 19, 5 AM $0.693
+0.12%
$6.87 million $12,141
Apr 19, 4 AM $0.693
-0.13%
$6.87 million $11,785
Apr 19, 3 AM $0.695
-0.03%
$6.89 million $11,225
Apr 19, 2 AM $0.694
-0.17%
$6.89 million $10,836
Apr 19, 1 AM $0.697
-0.09%
$6.91 million $10,263
Apr 19, 12 AM $0.697
-0.14%
$6.91 million $9,426
Apr 18, 11 PM $0.699
-0.04%
$6.93 million $9,018
Apr 18, 10 PM $0.699
-0.11%
$6.93 million $8,908
Apr 18, 9 PM $0.7
+0.13%
$6.93 million $8,654
Apr 18, 8 PM $0.699
+0.07%
$6.93 million $8,469
Apr 18, 7 PM $0.698
+0.14%
$6.92 million $8,327
Apr 18, 6 PM $0.698
-0.40%
$6.92 million $8,071
Apr 18, 5 PM $0.701
+0.01%
$6.95 million $7,999
Apr 18, 4 PM $0.701
-0.10%
$6.95 million $8,537
Apr 18, 3 PM $0.701
-0.10%
$6.95 million $8,587
Apr 18, 2 PM $0.702
+0.10%
$6.96 million $8,940
Apr 18, 1 PM $0.701
-0.10%
$6.95 million $9,123
Apr 18, 12 PM $0.701
-0.09%
$6.94 million $9,472
Apr 18, 11 AM $0.701
-0.06%
$6.95 million $9,714
Apr 18, 10 AM $0.701
-0.31%
$6.95 million $9,811
Apr 18, 9 AM $0.702
-0.22%
$6.96 million $9,882
Apr 18, 8 AM $0.703
-0.69%
$6.97 million $10,144
Apr 18, 7 AM $0.708
-0.03%
$7.02 million $10,300
Apr 18, 6 AM $0.708
-0.22%
$7.02 million $10,611
Apr 18, 5 AM $0.71
+0.05%
$7.04 million $10,758
Apr 18, 4 AM $0.709
+0.55%
$7.03 million $11,033
Apr 18, 3 AM $0.708
-0.29%
$7.02 million $11,112
Apr 18, 2 AM $0.71
+0.00%
$7.04 million $11,195
Apr 18, 1 AM $0.709
-0.13%
$7.03 million $11,467
Apr 18, 12 AM $0.71
+0.14%
$7.04 million $11,348
Apr 17, 11 PM $0.709
-0.10%
$7.03 million $11,694
Apr 17, 10 PM $0.71
+0.23%
$7.03 million $11,630
Apr 17, 9 PM $0.708
+0.24%
$7.02 million $11,608
Apr 17, 8 PM $0.706
-0.14%
$7 million $11,491
Apr 17, 7 PM $0.707
+0.27%
$7.01 million $11,829
Apr 17, 6 PM $0.704
-0.44%
$6.98 million $12,097
Apr 17, 5 PM $0.708
-0.34%
$7.02 million $12,006
Apr 17, 4 PM $0.711
+0.20%
$7.04 million $11,918
Apr 17, 3 PM $0.707
-0.23%
$7.01 million $12,026
Apr 17, 2 PM $0.71
+0.15%
$7.04 million $11,990
Apr 17, 1 PM $0.708
+0.59%
$7.02 million $11,813
Apr 17, 12 PM $0.704
+0.41%
$6.98 million $11,280
Apr 17, 11 AM $0.701
+0.39%
$6.95 million $10,932
Apr 17, 10 AM $0.698
-0.43%
$6.92 million $10,845
Apr 17, 9 AM $0.7
+0.04%
$6.94 million $10,797
Apr 17, 8 AM $0.699
+0.47%
$6.93 million $10,398
Apr 17, 7 AM $0.695
-0.22%
$6.89 million $10,354
Apr 17, 6 AM $0.697
+0.07%
$6.91 million $10,282