ViFoxCoin Historical Data

VFX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.953
+0.14%
$ 9.44 million $ 7,703
Dec 28, 4 AM $ 0.952
+0.14%
$ 9.43 million $ 7,656
Dec 28, 3 AM $ 0.95
+0.06%
$ 9.42 million $ 10,586
Dec 28, 2 AM $ 0.95
+0.02%
$ 9.42 million $ 10,180
Dec 28, 1 AM $ 0.95
-0.22%
$ 9.41 million $ 10,167
Dec 28, 12 AM $ 0.952
-0.23%
$ 9.44 million $ 10,397
Dec 27, 11 PM $ 0.953
+0.23%
$ 9.45 million $ 10,360
Dec 27, 10 PM $ 0.951
-0.13%
$ 9.43 million $ 10,062
Dec 27, 9 PM $ 0.952
+0.25%
$ 9.44 million $ 6,941
Dec 27, 8 PM $ 0.95
-0.05%
$ 9.41 million $ 6,802
Dec 27, 7 PM $ 0.95
+0.08%
$ 9.42 million $ 6,896
Dec 27, 6 PM $ 0.95
+0.00%
$ 9.41 million $ 7,082
Dec 27, 5 PM $ 0.949
-0.05%
$ 9.41 million $ 6,702
Dec 27, 4 PM $ 0.924
-2.75%
$ 9.16 million $ 6,244
Dec 27, 3 PM $ 0.951
+0.25%
$ 9.43 million $ 5,539
Dec 27, 2 PM $ 0.949
-0.08%
$ 9.41 million $ 5,822
Dec 27, 1 PM $ 0.95
+0.02%
$ 9.42 million $ 9,252
Dec 27, 12 PM $ 0.95
-0.08%
$ 9.42 million $ 9,357
Dec 27, 11 AM $ 0.95
-0.18%
$ 9.42 million $ 9,374
Dec 27, 10 AM $ 0.951
+0.23%
$ 9.43 million $ 9,225
Dec 27, 9 AM $ 0.949
+0.15%
$ 9.41 million $ 9,110
Dec 27, 8 AM $ 0.949
-0.03%
$ 9.4 million $ 9,072
Dec 27, 7 AM $ 0.949
+0.24%
$ 9.41 million $ 9,018
Dec 27, 6 AM $ 0.947
-0.10%
$ 9.38 million $ 8,860
Dec 27, 5 AM $ 0.948
+0.08%
$ 9.39 million $ 5,955
Dec 27, 4 AM $ 0.946
-0.16%
$ 9.38 million $ 5,810
Dec 27, 3 AM $ 0.947
+0.06%
$ 9.39 million $ 5,825
Dec 27, 2 AM $ 0.946
-0.02%
$ 9.38 million $ 6,010
Dec 27, 1 AM $ 0.947
+0.02%
$ 9.39 million $ 6,357
Dec 27, 12 AM $ 0.947
+0.11%
$ 9.39 million $ 6,212
Dec 26, 11 PM $ 0.946
-0.01%
$ 9.38 million $ 6,161
Dec 26, 10 PM $ 0.946
-0.04%
$ 9.38 million $ 8,876
Dec 26, 9 PM $ 0.947
-0.16%
$ 9.39 million $ 8,882
Dec 26, 8 PM $ 0.948
+0.43%
$ 9.4 million $ 8,974
Dec 26, 7 PM $ 0.945
+0.03%
$ 9.37 million $ 8,997
Dec 26, 6 PM $ 0.945
+0.42%
$ 9.37 million $ 8,671
Dec 26, 5 PM $ 0.942
+0.43%
$ 9.34 million $ 9,147
Dec 26, 4 PM $ 0.938
+0.11%
$ 9.3 million $ 9,136
Dec 26, 3 PM $ 0.938
-0.06%
$ 9.3 million $ 9,083
Dec 26, 2 PM $ 0.938
-0.95%
$ 9.3 million $ 8,747
Dec 26, 1 PM $ 0.947
+0.13%
$ 9.39 million $ 5,839
Dec 26, 12 PM $ 0.945
+0.21%
$ 9.37 million $ 9,431
Dec 26, 11 AM $ 0.943
-0.15%
$ 9.35 million $ 9,506
Dec 26, 10 AM $ 0.945
-0.11%
$ 9.37 million $ 9,881
Dec 26, 9 AM $ 0.946
+0.22%
$ 9.38 million $ 10,147
Dec 26, 8 AM $ 0.944
-0.04%
$ 9.36 million $ 10,240
Dec 26, 7 AM $ 0.945
-0.42%
$ 9.37 million $ 10,562
Dec 26, 6 AM $ 0.949
+0.30%
$ 9.4 million $ 10,567
Dec 26, 5 AM $ 0.945
-0.14%
$ 9.37 million $ 10,947
Dec 26, 4 AM $ 0.946
+0.02%
$ 9.38 million $ 12,213