ViFoxCoin Historical Data

VFX Page 57
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.693
+0.22%
$ 6.87 million $ 7,084
Feb 25, 5 AM $ 0.692
-0.50%
$ 6.86 million $ 7,129
Feb 25, 4 AM $ 0.696
+0.47%
$ 6.9 million $ 7,163
Feb 25, 3 AM $ 0.693
-0.70%
$ 6.87 million $ 7,134
Feb 25, 2 AM $ 0.698
+0.49%
$ 6.92 million $ 6,894
Feb 25, 1 AM $ 0.694
+1.10%
$ 6.88 million $ 6,532
Feb 25, 12 AM $ 0.687
+0.18%
$ 6.81 million $ 6,134
Feb 24, 11 PM $ 0.686
+0.05%
$ 6.8 million $ 6,023
Feb 24, 10 PM $ 0.686
-0.03%
$ 6.8 million $ 5,798
Feb 24, 9 PM $ 0.686
-0.47%
$ 6.8 million $ 5,738
Feb 24, 8 PM $ 0.69
-0.15%
$ 6.84 million $ 5,800
Feb 24, 7 PM $ 0.691
+0.07%
$ 6.85 million $ 5,608
Feb 24, 6 PM $ 0.69
+0.41%
$ 6.84 million $ 5,619
Feb 24, 5 PM $ 0.688
+0.32%
$ 6.82 million $ 5,480
Feb 24, 4 PM $ 0.687
-0.04%
$ 6.81 million $ 5,498
Feb 24, 3 PM $ 0.688
+0.13%
$ 6.82 million $ 5,620
Feb 24, 2 PM $ 0.685
-0.14%
$ 6.79 million $ 5,668
Feb 24, 1 PM $ 0.686
-0.14%
$ 6.8 million $ 5,538
Feb 24, 12 PM $ 0.686
-0.15%
$ 6.8 million $ 5,452
Feb 24, 11 AM $ 0.687
-0.45%
$ 6.81 million $ 5,484
Feb 24, 10 AM $ 0.69
+0.10%
$ 6.84 million $ 5,579
Feb 24, 9 AM $ 0.689
-0.61%
$ 6.83 million $ 5,612
Feb 24, 8 AM $ 0.693
+0.48%
$ 6.87 million $ 5,738
Feb 24, 7 AM $ 0.689
+0.12%
$ 6.83 million $ 5,742
Feb 24, 6 AM $ 0.688
-0.17%
$ 6.82 million $ 5,578
Feb 24, 5 AM $ 0.689
-0.46%
$ 6.83 million $ 5,556
Feb 24, 4 AM $ 0.692
-0.09%
$ 6.86 million $ 5,557
Feb 24, 3 AM $ 0.691
-0.71%
$ 6.85 million $ 5,451
Feb 24, 2 AM $ 0.697
+0.00%
$ 6.91 million $ 5,636
Feb 24, 1 AM $ 0.696
-0.34%
$ 6.9 million $ 5,751
Feb 24, 12 AM $ 0.699
+0.51%
$ 6.93 million $ 6,244
Feb 23, 11 PM $ 0.695
-0.26%
$ 6.89 million $ 6,337
Feb 23, 10 PM $ 0.697
+0.20%
$ 6.91 million $ 6,471
Feb 23, 9 PM $ 0.696
+0.18%
$ 6.9 million $ 6,827
Feb 23, 8 PM $ 0.693
+0.31%
$ 6.87 million $ 6,702
Feb 23, 7 PM $ 0.692
-0.77%
$ 6.86 million $ 6,575
Feb 23, 6 PM $ 0.697
+0.89%
$ 6.91 million $ 6,524
Feb 23, 5 PM $ 0.694
-0.89%
$ 6.88 million $ 6,387
Feb 23, 4 PM $ 0.7
-0.26%
$ 6.94 million $ 6,178
Feb 23, 3 PM $ 0.702
-0.42%
$ 6.96 million $ 5,674
Feb 23, 2 PM $ 0.705
-0.36%
$ 6.99 million $ 6,052
Feb 23, 1 PM $ 0.707
-0.06%
$ 7.01 million $ 5,953
Feb 23, 12 PM $ 0.708
+0.57%
$ 7.02 million $ 5,991
Feb 23, 11 AM $ 0.703
-0.20%
$ 6.97 million $ 6,110
Feb 23, 10 AM $ 0.705
-0.16%
$ 6.99 million $ 6,205
Feb 23, 9 AM $ 0.705
+0.87%
$ 6.99 million $ 6,030
Feb 23, 8 AM $ 0.699
-0.07%
$ 6.93 million $ 5,692
Feb 23, 7 AM $ 0.7
-0.08%
$ 6.94 million $ 5,642
Feb 23, 6 AM $ 0.7
+0.68%
$ 6.94 million $ 5,635
Feb 23, 5 AM $ 0.695
+0.72%
$ 6.9 million $ 5,353