ViFoxCoin Historical Data

VFX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.695
+0.72%
$ 6.9 million $ 5,353
Feb 23, 4 AM $ 0.691
-2.42%
$ 6.85 million $ 5,230
Feb 23, 3 AM $ 0.708
+0.37%
$ 7.02 million $ 5,430
Feb 23, 2 AM $ 0.705
+0.16%
$ 6.99 million $ 5,340
Feb 23, 1 AM $ 0.704
-1.94%
$ 6.98 million $ 5,182
Feb 23, 12 AM $ 0.718
-0.55%
$ 7.12 million $ 4,246
Feb 22, 11 PM $ 0.722
-0.14%
$ 7.16 million $ 3,967
Feb 22, 10 PM $ 0.723
+0.32%
$ 7.17 million $ 3,951
Feb 22, 9 PM $ 0.721
+0.23%
$ 7.14 million $ 3,901
Feb 22, 8 PM $ 0.719
-0.10%
$ 7.13 million $ 3,900
Feb 22, 7 PM $ 0.72
+0.11%
$ 7.13 million $ 4,000
Feb 22, 6 PM $ 0.719
+0.12%
$ 7.13 million $ 3,993
Feb 22, 5 PM $ 0.718
-0.25%
$ 7.12 million $ 4,015
Feb 22, 4 PM $ 0.72
-0.74%
$ 7.14 million $ 3,962
Feb 22, 3 PM $ 0.725
-0.08%
$ 7.19 million $ 3,335
Feb 22, 2 PM $ 0.726
+0.01%
$ 7.19 million $ 3,264
Feb 22, 1 PM $ 0.726
-0.30%
$ 7.19 million $ 3,355
Feb 22, 12 PM $ 0.728
-0.53%
$ 7.22 million $ 3,242
Feb 22, 11 AM $ 0.732
+0.11%
$ 7.26 million $ 3,074
Feb 22, 10 AM $ 0.731
+0.05%
$ 7.25 million $ 2,971
Feb 22, 9 AM $ 0.731
+0.35%
$ 7.24 million $ 3,051
Feb 22, 8 AM $ 0.728
-0.21%
$ 7.22 million $ 3,144
Feb 22, 7 AM $ 0.73
+0.12%
$ 7.24 million $ 3,145
Feb 22, 6 AM $ 0.729
+0.50%
$ 7.23 million $ 3,275
Feb 22, 5 AM $ 0.725
-0.30%
$ 7.19 million $ 3,341
Feb 22, 4 AM $ 0.727
+0.05%
$ 7.21 million $ 3,515
Feb 22, 3 AM $ 0.727
-0.22%
$ 7.21 million $ 4,136
Feb 22, 2 AM $ 0.729
-0.23%
$ 7.22 million $ 4,463
Feb 22, 1 AM $ 0.73
+0.22%
$ 7.24 million $ 4,517
Feb 22, 12 AM $ 0.729
-0.33%
$ 7.22 million $ 4,569
Feb 21, 11 PM $ 0.731
-0.03%
$ 7.25 million $ 4,554
Feb 21, 10 PM $ 0.731
-0.04%
$ 7.25 million $ 4,615
Feb 21, 9 PM $ 0.732
+0.14%
$ 7.25 million $ 4,472
Feb 21, 8 PM $ 0.731
-0.16%
$ 7.25 million $ 4,472
Feb 21, 7 PM $ 0.733
-0.25%
$ 7.26 million $ 4,517
Feb 21, 6 PM $ 0.734
+0.13%
$ 7.28 million $ 4,728
Feb 21, 5 PM $ 0.733
+0.24%
$ 7.27 million $ 4,872
Feb 21, 4 PM $ 0.732
-0.15%
$ 7.25 million $ 5,061
Feb 21, 3 PM $ 0.734
-0.41%
$ 7.28 million $ 5,211
Feb 21, 2 PM $ 0.737
-0.03%
$ 7.31 million $ 5,549
Feb 21, 1 PM $ 0.738
+0.19%
$ 7.31 million $ 5,638
Feb 21, 12 PM $ 0.736
-0.08%
$ 7.29 million $ 6,020
Feb 21, 11 AM $ 0.736
+0.08%
$ 7.3 million $ 6,429
Feb 21, 10 AM $ 0.735
+0.06%
$ 7.29 million $ 6,364
Feb 21, 9 AM $ 0.735
+0.24%
$ 7.29 million $ 6,303
Feb 21, 8 AM $ 0.733
-0.06%
$ 7.26 million $ 6,207
Feb 21, 7 AM $ 0.733
+0.19%
$ 7.27 million $ 6,195
Feb 21, 6 AM $ 0.732
-0.21%
$ 7.25 million $ 6,030
Feb 21, 5 AM $ 0.734
+0.20%
$ 7.27 million $ 6,040
Feb 21, 4 AM $ 0.732
+0.14%
$ 7.26 million $ 6,078