Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.697
-0.13%
$6.91 million $10,272
Apr 17, 4 AM $0.698
+0.11%
$6.92 million $10,279
Apr 17, 3 AM $0.698
-0.01%
$6.92 million $10,598
Apr 17, 2 AM $0.698
-0.25%
$6.92 million $10,767
Apr 17, 1 AM $0.697
-0.57%
$6.91 million $10,592
Apr 17, 12 AM $0.702
-0.27%
$6.96 million $10,417
Apr 16, 11 PM $0.703
+0.30%
$6.97 million $10,397
Apr 16, 10 PM $0.701
+0.14%
$6.95 million $10,373
Apr 16, 9 PM $0.7
-0.38%
$6.94 million $10,421
Apr 16, 8 PM $0.702
-0.29%
$6.96 million $10,504
Apr 16, 7 PM $0.704
+0.12%
$6.98 million $10,656
Apr 16, 6 PM $0.704
+0.97%
$6.98 million $10,502
Apr 16, 5 PM $0.698
+0.37%
$6.92 million $10,320
Apr 16, 4 PM $0.695
-0.43%
$6.89 million $10,193
Apr 16, 3 PM $0.698
+0.57%
$6.92 million $10,171
Apr 16, 2 PM $0.694
+0.37%
$6.88 million $10,141
Apr 16, 1 PM $0.69
-0.66%
$6.84 million $10,395
Apr 16, 12 PM $0.694
+0.06%
$6.88 million $10,682
Apr 16, 11 AM $0.694
+0.17%
$6.88 million $11,012
Apr 16, 10 AM $0.693
-0.41%
$6.87 million $10,862
Apr 16, 9 AM $0.696
+0.00%
$6.9 million $10,605
Apr 16, 8 AM $0.695
+0.00%
$6.89 million $10,479
Apr 16, 7 AM $0.695
-0.36%
$6.89 million $10,111
Apr 16, 6 AM $0.698
-0.07%
$6.92 million $9,788
Apr 16, 5 AM $0.698
+0.30%
$6.92 million $9,624
Apr 16, 4 AM $0.696
-0.30%
$6.9 million $9,398
Apr 16, 3 AM $0.697
+0.01%
$6.91 million $8,880
Apr 16, 2 AM $0.698
+0.37%
$6.92 million $8,587
Apr 16, 1 AM $0.695
-0.07%
$6.89 million $8,269
Apr 16, 12 AM $0.695
-0.04%
$6.89 million $8,346
Apr 15, 11 PM $0.696
-0.23%
$6.9 million $8,409
Apr 15, 10 PM $0.698
+0.29%
$6.92 million $8,358
Apr 15, 9 PM $0.696
+0.06%
$6.9 million $8,426
Apr 15, 8 PM $0.696
-0.42%
$6.9 million $8,373
Apr 15, 7 PM $0.699
+0.32%
$6.93 million $8,257
Apr 15, 6 PM $0.697
+0.13%
$6.91 million $8,127
Apr 15, 5 PM $0.696
+0.06%
$6.9 million $8,050
Apr 15, 4 PM $0.695
+0.15%
$6.89 million $8,119
Apr 15, 3 PM $0.694
+0.04%
$6.88 million $8,129
Apr 15, 2 PM $0.693
-0.15%
$6.87 million $7,935
Apr 15, 1 PM $0.693
+0.00%
$6.87 million $7,393
Apr 15, 12 PM $0.693
-0.25%
$6.87 million $6,792
Apr 15, 11 AM $0.695
+0.30%
$6.89 million $6,207
Apr 15, 10 AM $0.694
+0.31%
$6.88 million $6,210
Apr 15, 9 AM $0.691
+0.12%
$6.85 million $6,140
Apr 15, 8 AM $0.69
+0.50%
$6.84 million $6,186
Apr 15, 7 AM $0.687
-0.43%
$6.81 million $6,375
Apr 15, 6 AM $0.69
+0.31%
$6.84 million $6,514
Apr 15, 5 AM $0.688
-0.23%
$6.82 million $6,511
Apr 15, 4 AM $0.69
-0.23%
$6.84 million $6,446