ViFoxCoin Historical Data

VFX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.946
+0.02%
$ 9.38 million $ 12,213
Dec 26, 3 AM $ 0.946
-0.14%
$ 9.38 million $ 12,485
Dec 26, 2 AM $ 0.946
+0.69%
$ 9.38 million $ 12,419
Dec 26, 1 AM $ 0.94
+0.42%
$ 9.32 million $ 12,096
Dec 26, 12 AM $ 0.936
-0.14%
$ 9.28 million $ 11,912
Dec 25, 11 PM $ 0.936
-0.49%
$ 9.27 million $ 11,851
Dec 25, 10 PM $ 0.941
-0.81%
$ 9.32 million $ 9,458
Dec 25, 9 PM $ 0.949
+0.34%
$ 9.4 million $ 9,527
Dec 25, 8 PM $ 0.945
-0.14%
$ 9.37 million $ 9,393
Dec 25, 7 PM $ 0.946
-0.10%
$ 9.38 million $ 9,457
Dec 25, 6 PM $ 0.947
+0.07%
$ 9.39 million $ 11,960
Dec 25, 5 PM $ 0.946
+0.10%
$ 9.38 million $ 11,923
Dec 25, 4 PM $ 0.946
-0.21%
$ 9.38 million $ 11,851
Dec 25, 3 PM $ 0.949
+0.68%
$ 9.41 million $ 12,044
Dec 25, 2 PM $ 0.943
-0.08%
$ 9.35 million $ 12,074
Dec 25, 1 PM $ 0.943
+0.23%
$ 9.35 million $ 12,036
Dec 25, 12 PM $ 0.942
-0.02%
$ 9.33 million $ 11,070
Dec 25, 11 AM $ 0.942
+0.13%
$ 9.33 million $ 11,215
Dec 25, 10 AM $ 0.94
-0.49%
$ 9.32 million $ 10,849
Dec 25, 9 AM $ 0.944
+0.00%
$ 9.36 million $ 10,697
Dec 25, 8 AM $ 0.944
-0.21%
$ 9.36 million $ 10,617
Dec 25, 7 AM $ 0.946
-0.12%
$ 9.38 million $ 8,144
Dec 25, 6 AM $ 0.947
+0.03%
$ 9.39 million $ 7,965
Dec 25, 5 AM $ 0.946
-0.12%
$ 9.38 million $ 7,519
Dec 25, 4 AM $ 0.947
-0.17%
$ 9.39 million $ 6,318
Dec 25, 3 AM $ 0.948
-0.23%
$ 9.4 million $ 6,075
Dec 25, 2 AM $ 0.951
+0.04%
$ 9.43 million $ 6,191
Dec 25, 1 AM $ 0.951
+0.18%
$ 9.43 million $ 8,331
Dec 25, 12 AM $ 0.95
-0.08%
$ 9.42 million $ 8,312
Dec 24, 11 PM $ 0.951
-0.23%
$ 9.43 million $ 8,721
Dec 24, 10 PM $ 0.953
+0.27%
$ 9.45 million $ 8,665
Dec 24, 9 PM $ 0.95
+0.00%
$ 9.42 million $ 8,686
Dec 24, 8 PM $ 0.951
-0.10%
$ 9.42 million $ 8,860
Dec 24, 7 PM $ 0.951
+0.33%
$ 9.43 million $ 8,807
Dec 24, 6 PM $ 0.948
-0.01%
$ 9.4 million $ 8,550
Dec 24, 5 PM $ 0.949
+0.12%
$ 9.41 million $ 8,167
Dec 24, 4 PM $ 0.949
+0.42%
$ 9.41 million $ 8,262
Dec 24, 3 PM $ 0.945
+0.18%
$ 9.37 million $ 6,060
Dec 24, 2 PM $ 0.943
-0.31%
$ 9.35 million $ 6,120
Dec 24, 1 PM $ 0.945
+0.06%
$ 9.37 million $ 8,395
Dec 24, 12 PM $ 0.943
+0.02%
$ 9.35 million $ 8,124
Dec 24, 11 AM $ 0.943
-0.02%
$ 9.34 million $ 7,929
Dec 24, 10 AM $ 0.943
+0.19%
$ 9.34 million $ 7,868
Dec 24, 9 AM $ 0.941
-0.02%
$ 9.33 million $ 7,826
Dec 24, 8 AM $ 0.942
-0.23%
$ 9.33 million $ 7,905
Dec 24, 7 AM $ 0.944
+0.18%
$ 9.36 million $ 7,810
Dec 24, 6 AM $ 0.942
-0.02%
$ 9.34 million $ 7,776
Dec 24, 5 AM $ 0.942
-0.34%
$ 9.34 million $ 7,860
Dec 24, 4 AM $ 0.945
-0.03%
$ 9.37 million $ 8,016
Dec 24, 3 AM $ 0.946
+0.18%
$ 9.34 million $ 7,952