Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $0.69
-0.23%
$6.84 million $6,446
Apr 15, 3 AM $0.691
-0.05%
$6.85 million $6,430
Apr 15, 2 AM $0.691
-0.46%
$6.85 million $6,500
Apr 15, 1 AM $0.695
+0.31%
$6.89 million $6,779
Apr 15, 12 AM $0.692
+0.46%
$6.86 million $6,759
Apr 14, 11 PM $0.689
-0.20%
$6.83 million $6,724
Apr 14, 10 PM $0.69
-0.16%
$6.84 million $6,760
Apr 14, 9 PM $0.691
+0.33%
$6.85 million $6,885
Apr 14, 8 PM $0.689
+0.06%
$6.84 million $6,876
Apr 14, 7 PM $0.689
+0.05%
$6.83 million $6,997
Apr 14, 6 PM $0.69
-0.20%
$6.84 million $7,002
Apr 14, 5 PM $0.691
-0.17%
$6.85 million $6,812
Apr 14, 4 PM $0.693
-0.68%
$6.87 million $6,791
Apr 14, 3 PM $0.697
+0.43%
$6.91 million $6,730
Apr 14, 2 PM $0.693
-0.52%
$6.87 million $6,590
Apr 14, 1 PM $0.696
+0.75%
$6.9 million $6,812
Apr 14, 12 PM $0.691
-0.20%
$6.85 million $7,009
Apr 14, 11 AM $0.692
-0.28%
$6.86 million $7,056
Apr 14, 10 AM $0.694
-0.01%
$6.88 million $7,074
Apr 14, 9 AM $0.694
+0.02%
$6.88 million $7,266
Apr 14, 8 AM $0.694
+0.62%
$6.88 million $7,138
Apr 14, 7 AM $0.69
-0.20%
$6.84 million $6,835
Apr 14, 6 AM $0.691
+0.33%
$6.85 million $6,807
Apr 14, 5 AM $0.689
-0.33%
$6.83 million $6,742
Apr 14, 4 AM $0.691
-0.16%
$6.85 million $7,129
Apr 14, 3 AM $0.692
+0.13%
$6.86 million $7,449
Apr 14, 2 AM $0.691
+0.20%
$6.85 million $7,457
Apr 14, 1 AM $0.69
+0.32%
$6.84 million $7,270
Apr 14, 12 AM $0.688
-0.53%
$6.82 million $7,475
Apr 13, 11 PM $0.691
-0.19%
$6.85 million $7,375
Apr 13, 10 PM $0.691
+0.58%
$6.85 million $7,298
Apr 13, 9 PM $0.687
+0.16%
$6.81 million $7,119
Apr 13, 8 PM $0.686
-0.20%
$6.81 million $7,201
Apr 13, 7 PM $0.688
+0.57%
$6.82 million $7,205
Apr 13, 6 PM $0.683
-0.08%
$6.77 million $7,134
Apr 13, 5 PM $0.684
-0.03%
$6.78 million $7,315
Apr 13, 4 PM $0.686
+0.39%
$6.8 million $7,212
Apr 13, 3 PM $0.682
-0.22%
$6.76 million $7,280
Apr 13, 2 PM $0.682
+0.20%
$6.76 million $7,439
Apr 13, 1 PM $0.679
-0.07%
$6.73 million $7,356
Apr 13, 12 PM $0.679
+0.15%
$6.74 million $7,447
Apr 13, 11 AM $0.679
+0.07%
$6.73 million $7,940
Apr 13, 10 AM $0.679
+0.01%
$6.73 million $8,154
Apr 13, 9 AM $0.678
+0.21%
$6.73 million $8,502
Apr 13, 8 AM $0.676
-0.28%
$6.71 million $8,537
Apr 13, 7 AM $0.679
-0.09%
$6.73 million $8,436
Apr 13, 6 AM $0.679
+0.01%
$6.74 million $8,537
Apr 13, 5 AM $0.679
+0.27%
$6.74 million $8,791
Apr 13, 4 AM $0.678
+0.15%
$6.72 million $8,757
Apr 13, 3 AM $0.676
-0.22%
$6.71 million $8,855