ViFoxCoin Historical Data

VFX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.945
-0.03%
$ 9.37 million $ 8,016
Dec 24, 3 AM $ 0.946
+0.18%
$ 9.34 million $ 7,952
Dec 24, 2 AM $ 0.942
-0.58%
$ 9.34 million $ 7,774
Dec 24, 1 AM $ 0.948
-0.22%
$ 9.4 million $ 5,658
Dec 24, 12 AM $ 0.95
+0.17%
$ 9.41 million $ 5,642
Dec 23, 11 PM $ 0.949
+0.31%
$ 9.41 million $ 7,353
Dec 23, 10 PM $ 0.948
-0.09%
$ 9.39 million $ 7,261
Dec 23, 9 PM $ 0.949
+0.06%
$ 9.4 million $ 7,089
Dec 23, 8 PM $ 0.95
+0.57%
$ 9.42 million $ 7,122
Dec 23, 7 PM $ 0.944
-0.30%
$ 9.36 million $ 7,257
Dec 23, 6 PM $ 0.947
+0.39%
$ 9.39 million $ 7,374
Dec 23, 5 PM $ 0.944
-0.75%
$ 9.35 million $ 7,989
Dec 23, 4 PM $ 0.95
+0.28%
$ 9.42 million $ 8,277
Dec 23, 3 PM $ 0.948
+0.11%
$ 9.39 million $ 8,192
Dec 23, 2 PM $ 0.947
-0.30%
$ 9.39 million $ 8,244
Dec 23, 1 PM $ 0.951
-0.13%
$ 9.43 million $ 6,189
Dec 23, 12 PM $ 0.953
-0.20%
$ 9.45 million $ 6,143
Dec 23, 11 AM $ 0.955
+0.12%
$ 9.46 million $ 8,174
Dec 23, 10 AM $ 0.952
+0.17%
$ 9.44 million $ 8,147
Dec 23, 9 AM $ 0.951
+0.09%
$ 9.43 million $ 8,233
Dec 23, 8 AM $ 0.95
-0.12%
$ 9.42 million $ 8,204
Dec 23, 7 AM $ 0.951
-0.07%
$ 9.43 million $ 8,502
Dec 23, 6 AM $ 0.951
-0.36%
$ 9.43 million $ 8,527
Dec 23, 5 AM $ 0.954
-0.20%
$ 9.46 million $ 8,460
Dec 23, 4 AM $ 0.956
-0.03%
$ 9.47 million $ 8,458
Dec 23, 3 AM $ 0.957
+0.15%
$ 9.49 million $ 8,240
Dec 23, 2 AM $ 0.955
-0.40%
$ 9.47 million $ 6,682
Dec 23, 1 AM $ 0.959
-0.18%
$ 9.51 million $ 8,473
Dec 23, 12 AM $ 0.96
+0.13%
$ 9.51 million $ 8,745
Dec 22, 11 PM $ 0.958
-0.37%
$ 9.49 million $ 9,192
Dec 22, 10 PM $ 0.959
+0.24%
$ 9.51 million $ 9,241
Dec 22, 9 PM $ 0.957
+0.15%
$ 9.49 million $ 9,236
Dec 22, 8 PM $ 0.957
-0.01%
$ 9.48 million $ 8,977
Dec 22, 7 PM $ 0.957
-0.89%
$ 9.49 million $ 8,779
Dec 22, 6 PM $ 0.966
+0.06%
$ 9.58 million $ 7,557
Dec 22, 5 PM $ 0.966
+0.07%
$ 9.57 million $ 8,373
Dec 22, 4 PM $ 0.966
+0.07%
$ 9.58 million $ 8,267
Dec 22, 3 PM $ 0.964
-0.15%
$ 9.56 million $ 8,046
Dec 22, 2 PM $ 0.966
+0.39%
$ 9.58 million $ 7,790
Dec 22, 1 PM $ 0.963
-0.26%
$ 9.54 million $ 7,822
Dec 22, 12 PM $ 0.965
+0.05%
$ 9.57 million $ 7,905
Dec 22, 11 AM $ 0.966
-0.04%
$ 9.57 million $ 7,777
Dec 22, 10 AM $ 0.966
+0.51%
$ 9.58 million $ 7,779
Dec 22, 9 AM $ 0.963
+0.18%
$ 9.54 million $ 7,529
Dec 22, 8 AM $ 0.961
+0.07%
$ 9.53 million $ 7,469
Dec 22, 7 AM $ 0.96
-0.11%
$ 9.52 million $ 7,058
Dec 22, 6 AM $ 0.961
+0.15%
$ 9.53 million $ 7,001
Dec 22, 5 AM $ 0.96
-0.07%
$ 9.51 million $ 6,928
Dec 22, 4 AM $ 0.96
+0.29%
$ 9.51 million $ 6,737
Dec 22, 3 AM $ 0.958
+0.01%
$ 9.49 million $ 6,584