ViFoxCoin Historical Data

VFX Page 6
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.693
+0.00%
$ 6.87 million $ 13,898
5:04 PM $ 0.694
+0.00%
$ 6.88 million $ 13,843
4:59 PM $ 0.696
+0.00%
$ 6.9 million $ 13,824
4:54 PM $ 0.695
+0.00%
$ 6.89 million $ 13,844
4:49 PM $ 0.696
+0.00%
$ 6.9 million $ 13,809
4:44 PM $ 0.696
+0.00%
$ 6.9 million $ 13,796
4:39 PM $ 0.696
+0.00%
$ 6.9 million $ 13,831
4:34 PM $ 0.696
+0.00%
$ 6.9 million $ 13,771
4:29 PM $ 0.696
+0.00%
$ 6.9 million $ 13,759
4:24 PM $ 0.697
+0.00%
$ 6.91 million $ 13,726
4:19 PM $ 0.696
+0.00%
$ 6.9 million $ 13,755
4:14 PM $ 0.697
+0.00%
$ 6.91 million $ 13,764
4:09 PM $ 0.696
+0.00%
$ 6.9 million $ 13,757
4:04 PM $ 0.696
+0.00%
$ 6.9 million $ 13,720
3:59 PM $ 0.695
+0.00%
$ 6.89 million $ 13,677
3:54 PM $ 0.695
+0.00%
$ 6.89 million $ 13,637
3:49 PM $ 0.695
+0.00%
$ 6.89 million $ 13,618
3:44 PM $ 0.695
+0.00%
$ 6.89 million $ 13,599
3:39 PM $ 0.696
+0.00%
$ 6.9 million $ 13,568
3:34 PM $ 0.697
+0.00%
$ 6.91 million $ 13,567
3:29 PM $ 0.697
+0.00%
$ 6.91 million $ 13,543
3:24 PM $ 0.698
+0.00%
$ 6.92 million $ 13,505
3:19 PM $ 0.698
+0.00%
$ 6.92 million $ 13,489
3:14 PM $ 0.697
+0.00%
$ 6.91 million $ 13,460
3:09 PM $ 0.697
+0.00%
$ 6.91 million $ 13,405
3:04 PM $ 0.698
+0.00%
$ 6.92 million $ 13,424
2:59 PM $ 0.699
+0.00%
$ 6.93 million $ 13,439
2:54 PM $ 0.699
+0.00%
$ 6.93 million $ 13,456
2:49 PM $ 0.698
+0.00%
$ 6.92 million $ 13,444
2:47 PM $ 0.698
+0.00%
$ 6.92 million $ 13,478
2:44 PM $ 0.697
+0.00%
$ 6.91 million $ 13,464
2:39 PM $ 0.698
+0.00%
$ 6.92 million $ 13,439
2:34 PM $ 0.698
+0.00%
$ 6.92 million $ 13,428
2:29 PM $ 0.697
+0.00%
$ 6.91 million $ 13,474
2:27 PM $ 0.697
+0.00%
$ 6.91 million $ 13,423
2:24 PM $ 0.696
+0.00%
$ 6.9 million $ 13,408
2:19 PM $ 0.696
+0.00%
$ 6.9 million $ 13,385
2:14 PM $ 0.695
+0.00%
$ 6.89 million $ 13,346
2:09 PM $ 0.695
+0.00%
$ 6.89 million $ 13,327
2:04 PM $ 0.696
+0.00%
$ 6.9 million $ 13,331
1:59 PM $ 0.696
+0.00%
$ 6.9 million $ 13,315
1:54 PM $ 0.697
+0.00%
$ 6.91 million $ 13,421
1:49 PM $ 0.697
+0.00%
$ 6.91 million $ 13,416
1:44 PM $ 0.696
+0.00%
$ 6.9 million $ 13,405
1:39 PM $ 0.697
+0.00%
$ 6.91 million $ 13,436
1:34 PM $ 0.697
+0.00%
$ 6.91 million $ 13,551
1:29 PM $ 0.697
+0.00%
$ 6.91 million $ 13,535
1:24 PM $ 0.696
+0.00%
$ 6.9 million $ 13,545
1:21 PM $ 0.696
+0.00%
$ 6.9 million $ 13,494
1:19 PM $ 0.696
+0.00%
$ 6.9 million $ 13,603