Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.678
-0.09%
$6.72 million $9,193
Apr 13, 1 AM $0.679
+0.18%
$6.73 million $9,786
Apr 13, 12 AM $0.678
+0.53%
$6.72 million $9,968
Apr 12, 11 PM $0.674
-0.19%
$6.68 million $10,145
Apr 12, 10 PM $0.676
-0.09%
$6.7 million $10,600
Apr 12, 9 PM $0.676
-0.16%
$6.7 million $10,912
Apr 12, 8 PM $0.678
+0.48%
$6.72 million $11,126
Apr 12, 7 PM $0.675
+0.04%
$6.69 million $12,017
Apr 12, 6 PM $0.675
+0.00%
$6.69 million $13,140
Apr 12, 5 PM $0.675
+0.27%
$6.69 million $14,215
Apr 12, 4 PM $0.674
-0.03%
$6.68 million $15,179
Apr 12, 3 PM $0.674
+0.26%
$6.68 million $15,301
Apr 12, 2 PM $0.671
-0.18%
$6.66 million $15,127
Apr 12, 1 PM $0.673
-0.22%
$6.67 million $15,140
Apr 12, 12 PM $0.677
-0.06%
$6.71 million $15,636
Apr 12, 11 AM $0.677
+0.22%
$6.71 million $16,254
Apr 12, 10 AM $0.675
+0.06%
$6.7 million $17,164
Apr 12, 9 AM $0.675
+0.03%
$6.69 million $17,363
Apr 12, 8 AM $0.675
-0.19%
$6.69 million $17,589
Apr 12, 7 AM $0.676
-0.04%
$6.71 million $18,113
Apr 12, 6 AM $0.677
-0.03%
$6.72 million $18,440
Apr 12, 5 AM $0.678
+0.21%
$6.72 million $18,313
Apr 12, 4 AM $0.677
-0.21%
$6.71 million $18,224
Apr 12, 3 AM $0.678
-0.24%
$6.72 million $17,943
Apr 12, 2 AM $0.68
+0.61%
$6.74 million $17,632
Apr 12, 1 AM $0.675
-1.20%
$6.7 million $17,118
Apr 12, 12 AM $0.683
-0.05%
$6.78 million $16,832
Apr 11, 11 PM $0.684
-0.53%
$6.78 million $16,914
Apr 11, 10 PM $0.687
+0.03%
$6.81 million $16,504
Apr 11, 9 PM $0.687
+0.06%
$6.81 million $16,016
Apr 11, 8 PM $0.687
-0.62%
$6.81 million $15,767
Apr 11, 7 PM $0.692
+0.28%
$6.86 million $15,318
Apr 11, 6 PM $0.69
+0.37%
$6.84 million $14,320
Apr 11, 5 PM $0.688
+0.12%
$6.82 million $12,889
Apr 11, 4 PM $0.688
+0.35%
$6.82 million $11,863
Apr 11, 3 PM $0.685
+0.22%
$6.8 million $11,344
Apr 11, 2 PM $0.684
+0.00%
$6.78 million $11,265
Apr 11, 1 PM $0.684
-0.34%
$6.78 million $10,987
Apr 11, 12 PM $0.686
+0.25%
$6.81 million $10,258
Apr 11, 11 AM $0.684
-0.09%
$6.79 million $9,229
Apr 11, 10 AM $0.685
-0.13%
$6.8 million $8,178
Apr 11, 9 AM $0.686
+0.06%
$6.8 million $7,627
Apr 11, 8 AM $0.686
+0.00%
$6.8 million $7,499
Apr 11, 7 AM $0.686
-0.91%
$6.8 million $7,469
Apr 11, 6 AM $0.692
+0.01%
$6.86 million $7,299
Apr 11, 5 AM $0.692
+0.01%
$6.86 million $7,563
Apr 11, 4 AM $0.692
-0.07%
$6.86 million $7,395
Apr 11, 3 AM $0.692
+0.17%
$6.86 million $7,302
Apr 11, 2 AM $0.692
+0.12%
$6.86 million $7,449
Apr 11, 1 AM $0.691
+0.07%
$6.85 million $7,463