ViFoxCoin Historical Data

VFX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.958
+0.01%
$ 9.49 million $ 6,584
Dec 22, 2 AM $ 0.958
-0.10%
$ 9.49 million $ 6,415
Dec 22, 1 AM $ 0.963
+0.31%
$ 9.54 million $ 6,017
Dec 22, 12 AM $ 0.961
+0.17%
$ 9.52 million $ 5,832
Dec 21, 11 PM $ 0.958
-0.07%
$ 9.5 million $ 5,244
Dec 21, 10 PM $ 0.958
+0.51%
$ 9.5 million $ 5,196
Dec 21, 9 PM $ 0.953
-0.22%
$ 9.45 million $ 5,115
Dec 21, 8 PM $ 0.955
-0.16%
$ 9.47 million $ 5,172
Dec 21, 7 PM $ 0.956
+0.00%
$ 9.47 million $ 5,023
Dec 21, 6 PM $ 0.956
-0.05%
$ 9.48 million $ 4,840
Dec 21, 5 PM $ 0.956
+0.27%
$ 9.48 million $ 4,819
Dec 21, 4 PM $ 0.953
+0.15%
$ 9.44 million $ 5,007
Dec 21, 3 PM $ 0.95
-0.36%
$ 9.41 million $ 4,969
Dec 21, 2 PM $ 0.953
+0.56%
$ 9.44 million $ 4,878
Dec 21, 1 PM $ 0.948
-0.94%
$ 9.4 million $ 4,560
Dec 21, 12 PM $ 0.957
-0.08%
$ 9.49 million $ 4,449
Dec 21, 11 AM $ 0.958
+0.17%
$ 9.5 million $ 4,420
Dec 21, 10 AM $ 0.956
+0.02%
$ 9.48 million $ 4,421
Dec 21, 9 AM $ 0.955
-0.21%
$ 9.47 million $ 4,424
Dec 21, 8 AM $ 0.957
+0.66%
$ 9.49 million $ 3,381
Dec 21, 7 AM $ 0.951
-0.13%
$ 9.42 million $ 4,404
Dec 21, 6 AM $ 0.952
+0.17%
$ 9.43 million $ 4,494
Dec 21, 5 AM $ 0.95
-0.06%
$ 9.42 million $ 4,560
Dec 21, 4 AM $ 0.951
-0.20%
$ 9.42 million $ 4,570
Dec 21, 3 AM $ 0.952
+0.29%
$ 9.44 million $ 4,639
Dec 21, 2 AM $ 0.95
-0.25%
$ 9.42 million $ 4,730
Dec 21, 1 AM $ 0.953
-0.19%
$ 9.45 million $ 4,995
Dec 21, 12 AM $ 0.954
-0.09%
$ 9.46 million $ 4,938
Dec 20, 11 PM $ 0.954
+0.02%
$ 9.46 million $ 4,982
Dec 20, 10 PM $ 0.953
-0.02%
$ 9.45 million $ 5,060
Dec 20, 9 PM $ 0.954
-0.05%
$ 9.45 million $ 4,084
Dec 20, 8 PM $ 0.953
-0.06%
$ 9.45 million $ 4,153
Dec 20, 7 PM $ 0.954
+0.00%
$ 9.46 million $ 4,324
Dec 20, 6 PM $ 0.954
+0.03%
$ 9.46 million $ 4,281
Dec 20, 5 PM $ 0.954
-0.05%
$ 9.46 million $ 4,250
Dec 20, 4 PM $ 0.955
+0.06%
$ 9.46 million $ 4,098
Dec 20, 3 PM $ 0.954
+0.04%
$ 9.46 million $ 5,701
Dec 20, 2 PM $ 0.953
-0.05%
$ 9.45 million $ 6,107
Dec 20, 1 PM $ 0.954
-0.02%
$ 9.45 million $ 6,377
Dec 20, 12 PM $ 0.954
+0.00%
$ 9.45 million $ 6,625
Dec 20, 11 AM $ 0.954
+0.17%
$ 9.46 million $ 6,724
Dec 20, 10 AM $ 0.952
-0.18%
$ 9.44 million $ 6,777
Dec 20, 9 AM $ 0.954
+0.04%
$ 9.46 million $ 5,930
Dec 20, 8 AM $ 0.956
+0.19%
$ 9.48 million $ 6,069
Dec 20, 7 AM $ 0.954
+0.08%
$ 9.46 million $ 7,475
Dec 20, 6 AM $ 0.953
-0.23%
$ 9.45 million $ 7,656
Dec 20, 5 AM $ 0.955
+0.05%
$ 9.47 million $ 7,652
Dec 20, 4 AM $ 0.957
-0.26%
$ 9.49 million $ 8,053
Dec 20, 3 AM $ 0.96
+0.28%
$ 9.51 million $ 8,738
Dec 20, 2 AM $ 0.957
+0.42%
$ 9.49 million $ 9,193