ViFoxCoin Historical Data

VFX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.96
+0.28%
$ 9.51 million $ 8,738
Dec 20, 2 AM $ 0.957
+0.42%
$ 9.49 million $ 9,193
Dec 20, 1 AM $ 0.953
-0.17%
$ 9.45 million $ 9,057
Dec 20, 12 AM $ 0.956
-0.15%
$ 9.47 million $ 9,242
Dec 19, 11 PM $ 0.957
+0.05%
$ 9.49 million $ 9,382
Dec 19, 10 PM $ 0.957
+0.05%
$ 9.48 million $ 9,363
Dec 19, 9 PM $ 0.956
-0.42%
$ 9.48 million $ 9,363
Dec 19, 8 PM $ 0.962
+0.46%
$ 9.54 million $ 9,633
Dec 19, 7 PM $ 0.958
+0.49%
$ 9.5 million $ 9,709
Dec 19, 6 PM $ 0.951
+0.05%
$ 9.43 million $ 10,417
Dec 19, 5 PM $ 0.949
-0.08%
$ 9.41 million $ 10,962
Dec 19, 4 PM $ 0.953
+0.44%
$ 9.44 million $ 12,227
Dec 19, 3 PM $ 0.948
-0.27%
$ 9.4 million $ 11,783
Dec 19, 2 PM $ 0.951
-0.14%
$ 9.42 million $ 11,081
Dec 19, 1 PM $ 0.952
+0.22%
$ 9.43 million $ 11,615
Dec 19, 12 PM $ 0.951
-0.17%
$ 9.43 million $ 22,020
Dec 19, 11 AM $ 0.953
+0.50%
$ 9.45 million $ 22,142
Dec 19, 10 AM $ 0.947
-0.11%
$ 9.39 million $ 22,053
Dec 19, 9 AM $ 0.949
+0.08%
$ 9.41 million $ 22,059
Dec 19, 8 AM $ 0.948
+0.00%
$ 9.4 million $ 22,014
Dec 19, 7 AM $ 0.948
+0.20%
$ 9.4 million $ 21,755
Dec 19, 6 AM $ 0.945
-0.02%
$ 9.37 million $ 21,418
Dec 19, 5 AM $ 0.944
+0.17%
$ 9.36 million $ 21,356
Dec 19, 4 AM $ 0.942
-0.18%
$ 9.34 million $ 21,004
Dec 19, 3 AM $ 0.944
+0.89%
$ 9.36 million $ 20,365
Dec 19, 2 AM $ 0.936
+0.46%
$ 9.27 million $ 19,636
Dec 19, 1 AM $ 0.931
-0.40%
$ 9.23 million $ 19,676
Dec 19, 12 AM $ 0.933
-0.49%
$ 9.25 million $ 19,666
Dec 18, 11 PM $ 0.937
-0.14%
$ 9.29 million $ 19,794
Dec 18, 10 PM $ 0.939
+0.26%
$ 9.3 million $ 20,027
Dec 18, 9 PM $ 0.935
+0.37%
$ 9.27 million $ 20,201
Dec 18, 8 PM $ 0.932
+0.08%
$ 9.24 million $ 20,048
Dec 18, 7 PM $ 0.932
-0.59%
$ 9.24 million $ 19,986
Dec 18, 6 PM $ 0.938
+0.10%
$ 9.3 million $ 19,355
Dec 18, 5 PM $ 0.937
-1.13%
$ 9.29 million $ 18,833
Dec 18, 4 PM $ 0.948
-0.06%
$ 9.4 million $ 17,703
Dec 18, 3 PM $ 0.948
+0.12%
$ 9.4 million $ 18,237
Dec 18, 2 PM $ 0.947
-0.40%
$ 9.38 million $ 18,400
Dec 18, 1 PM $ 0.951
+0.74%
$ 9.43 million $ 17,919
Dec 18, 12 PM $ 0.945
+0.28%
$ 9.37 million $ 17,252
Dec 18, 11 AM $ 0.943
-0.02%
$ 9.34 million $ 17,138
Dec 18, 10 AM $ 0.943
-0.33%
$ 9.35 million $ 17,120
Dec 18, 9 AM $ 0.946
+0.41%
$ 9.38 million $ 16,979
Dec 18, 8 AM $ 0.943
+0.40%
$ 9.35 million $ 17,307
Dec 18, 7 AM $ 0.94
-0.06%
$ 9.31 million $ 17,179
Dec 18, 6 AM $ 0.94
+0.13%
$ 9.32 million $ 17,222
Dec 18, 5 AM $ 0.939
-0.25%
$ 9.31 million $ 17,650
Dec 18, 4 AM $ 0.943
-0.04%
$ 9.35 million $ 17,714
Dec 18, 3 AM $ 0.943
-0.58%
$ 9.35 million $ 17,906
Dec 18, 2 AM $ 0.949
+0.33%
$ 9.41 million $ 17,911