ViFoxCoin Historical Data

VFX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.949
+0.33%
$ 9.41 million $ 17,911
Dec 18, 1 AM $ 0.947
-0.19%
$ 9.39 million $ 17,884
Dec 18, 12 AM $ 0.948
+0.00%
$ 9.4 million $ 17,971
Dec 17, 11 PM $ 0.948
+0.04%
$ 9.4 million $ 17,807
Dec 17, 10 PM $ 0.947
+0.26%
$ 9.38 million $ 17,579
Dec 17, 9 PM $ 0.943
-0.06%
$ 9.35 million $ 17,450
Dec 17, 8 PM $ 0.945
+0.19%
$ 9.37 million $ 17,282
Dec 17, 7 PM $ 0.942
-0.05%
$ 9.34 million $ 17,014
Dec 17, 6 PM $ 0.943
-0.47%
$ 9.34 million $ 16,977
Dec 17, 5 PM $ 0.948
-0.02%
$ 9.4 million $ 17,080
Dec 17, 4 PM $ 0.948
-1.18%
$ 9.39 million $ 17,057
Dec 17, 3 PM $ 0.961
-0.23%
$ 9.52 million $ 16,686
Dec 17, 2 PM $ 0.961
-0.10%
$ 9.53 million $ 16,169
Dec 17, 1 PM $ 0.962
+0.39%
$ 9.54 million $ 16,302
Dec 17, 12 PM $ 0.96
-0.10%
$ 9.51 million $ 16,645
Dec 17, 11 AM $ 0.96
+0.21%
$ 9.52 million $ 16,705
Dec 17, 10 AM $ 0.959
-0.20%
$ 9.51 million $ 16,704
Dec 17, 9 AM $ 0.962
+0.09%
$ 9.54 million $ 16,783
Dec 17, 8 AM $ 0.963
-0.25%
$ 9.55 million $ 16,462
Dec 17, 7 AM $ 0.967
+0.25%
$ 9.58 million $ 16,818
Dec 17, 6 AM $ 0.964
+0.54%
$ 9.56 million $ 16,938
Dec 17, 5 AM $ 0.959
-0.14%
$ 9.51 million $ 16,311
Dec 17, 4 AM $ 0.96
-0.33%
$ 9.52 million $ 16,259
Dec 17, 3 AM $ 0.964
-0.20%
$ 9.56 million $ 16,181
Dec 17, 2 AM $ 0.966
-0.08%
$ 9.58 million $ 16,173
Dec 17, 1 AM $ 0.968
+0.08%
$ 9.6 million $ 16,297
Dec 17, 12 AM $ 0.968
-0.38%
$ 9.6 million $ 16,233
Dec 16, 11 PM $ 0.971
+0.01%
$ 9.62 million $ 16,351
Dec 16, 10 PM $ 0.971
-0.30%
$ 9.62 million $ 16,548
Dec 16, 9 PM $ 0.975
+0.27%
$ 9.66 million $ 16,355
Dec 16, 8 PM $ 0.973
+0.11%
$ 9.64 million $ 16,396
Dec 16, 7 PM $ 0.972
+0.00%
$ 9.63 million $ 16,479
Dec 16, 6 PM $ 0.972
+0.19%
$ 9.63 million $ 16,483
Dec 16, 5 PM $ 0.97
-0.33%
$ 9.62 million $ 16,440
Dec 16, 4 PM $ 0.973
-0.30%
$ 9.64 million $ 16,540
Dec 16, 3 PM $ 0.975
+0.48%
$ 9.66 million $ 17,229
Dec 16, 2 PM $ 0.969
+0.18%
$ 9.61 million $ 16,550
Dec 16, 1 PM $ 0.968
-0.16%
$ 9.6 million $ 16,396
Dec 16, 12 PM $ 0.969
+0.03%
$ 9.61 million $ 16,292
Dec 16, 11 AM $ 0.968
+0.07%
$ 9.59 million $ 16,232
Dec 16, 10 AM $ 0.966
+0.22%
$ 9.58 million $ 16,157
Dec 16, 9 AM $ 0.964
+0.23%
$ 9.56 million $ 16,276
Dec 16, 8 AM $ 0.963
-0.09%
$ 9.54 million $ 16,167
Dec 16, 7 AM $ 0.964
-0.18%
$ 9.55 million $ 15,838
Dec 16, 6 AM $ 0.965
+0.39%
$ 9.56 million $ 15,719
Dec 16, 5 AM $ 0.961
+0.26%
$ 9.53 million $ 15,796
Dec 16, 4 AM $ 0.956
-0.42%
$ 9.47 million $ 15,738
Dec 16, 3 AM $ 0.96
+0.27%
$ 9.51 million $ 15,683
Dec 15, 11 PM $ 0.957
-0.01%
$ 9.49 million $ 8,100
Dec 15, 7 PM $ 0.953
+0.02%
$ 9.45 million $ 7,962