ViFoxCoin Historical Data

VFX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.953
+0.02%
$ 9.45 million $ 7,962
Dec 15, 6 PM $ 0.953
+0.00%
$ 9.45 million $ 7,943
Dec 15, 5 PM $ 0.956
-0.41%
$ 9.48 million $ 7,938
Dec 15, 4 PM $ 0.961
+0.00%
$ 9.53 million $ 7,903
Dec 15, 3 PM $ 0.966
-0.99%
$ 9.57 million $ 7,888
Dec 15, 2 PM $ 0.976
-0.96%
$ 9.68 million $ 7,785
Dec 15, 2 AM $ 0.985
+0.46%
$ 9.76 million $ 7,663
Dec 15, 1 AM $ 0.979
+0.18%
$ 9.71 million $ 7,512
Dec 14, 10 PM $ 0.981
-0.10%
$ 9.72 million $ 7,449
Dec 14, 5 PM $ 0.986
+0.00%
$ 9.78 million $ 7,418
Dec 14, 3 PM $ 0.984
+0.00%
$ 9.76 million $ 7,400
Dec 14, 11 AM $ 0.985
-0.35%
$ 9.76 million $ 7,384
Dec 13, 5 PM $ 1
+0.00%
$ 9.92 million $ 7,333
Dec 13, 4 PM $ 1.01
+0.31%
$ 10.04 million $ 7,202
Dec 13, 3 PM $ 1.01
+0.00%
$ 10.01 million $ 6,858
Dec 13, 4 AM $ 0.987
+0.18%
$ 9.78 million $ 6,211
Dec 13, 3 AM $ 0.983
-0.26%
$ 9.75 million $ 6,201
Dec 12, 11 PM $ 0.984
+0.00%
$ 9.75 million $ 5,991
Dec 12, 4 PM $ 0.982
-0.04%
$ 9.74 million $ 6,075
Dec 12, 3 PM $ 0.982
-0.75%
$ 9.74 million $ 6,078
Dec 12, 2 PM $ 0.989
-0.16%
$ 9.81 million $ 6,028
Dec 12, 11 AM $ 0.995
-0.22%
$ 9.86 million $ 5,968
Dec 12, 3 AM $ 0.99
-0.24%
$ 9.81 million $ 5,917
Dec 12, 2 AM $ 0.987
+0.11%
$ 9.79 million $ 5,850
Dec 11, 10 PM $ 0.982
+2.53%
$ 9.73 million $ 5,652
Dec 11, 9 PM $ 0.956
+0.47%
$ 9.48 million $ 4,811
Dec 11, 6 PM $ 0.946
+0.22%
$ 9.38 million $ 4,680
Dec 11, 5 PM $ 0.937
+0.00%
$ 9.29 million $ 4,491
Dec 11, 2 PM $ 0.939
-0.06%
$ 9.3 million $ 4,458
Dec 11, 3 AM $ 0.936
+0.17%
$ 9.27 million $ 4,304
Dec 11, 2 AM $ 0.936
-0.66%
$ 9.28 million $ 4,294
Dec 11, 1 AM $ 0.943
-0.32%
$ 9.35 million $ 4,194
Dec 11, 12 AM $ 0.947
-0.41%
$ 9.38 million $ 4,148
Dec 10, 10 PM $ 0.956
+0.00%
$ 9.47 million $ 4,057
Dec 10, 9 PM $ 0.958
-0.14%
$ 9.5 million $ 4,047
Dec 10, 8 PM $ 0.96
+0.45%
$ 9.52 million $ 4,025
Dec 10, 7 PM $ 0.953
+0.00%
$ 9.45 million $ 3,793
Dec 10, 6 PM $ 0.952
+0.07%
$ 9.44 million $ 3,773
Dec 10, 4 PM $ 0.951
+0.00%
$ 9.42 million $ 3,712
Dec 10, 11 AM $ 0.949
-0.25%
$ 9.41 million $ 3,686
Dec 10, 1 AM $ 0.953
-0.18%
$ 9.45 million $ 3,666
Dec 10, 12 AM $ 0.956
+0.00%
$ 9.47 million $ 3,649
Dec 9, 9 PM $ 0.959
-0.40%
$ 9.51 million $ 3,617
Dec 9, 8 PM $ 0.967
-0.31%
$ 9.59 million $ 3,532
Dec 9, 7 PM $ 0.971
-0.04%
$ 9.63 million $ 3,460
Dec 9, 5 PM $ 0.972
+0.16%
$ 9.63 million $ 3,427
Dec 9, 4 PM $ 0.967
+1.01%
$ 9.59 million $ 3,376
Dec 9, 3 PM $ 0.956
+1.00%
$ 9.47 million $ 3,134
Dec 9, 1 PM $ 0.949
+0.00%
$ 9.4 million $ 2,963
Dec 9, 6 AM $ 0.95
+0.00%
$ 9.42 million $ 2,940