ViFoxCoin Historical Data

VFX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.95
+0.00%
$ 9.42 million $ 2,940
Dec 9, 3 AM $ 0.953
-0.10%
$ 9.45 million $ 2,902
Dec 9, 1 AM $ 0.956
+0.00%
$ 9.48 million $ 2,870
Dec 8, 9 PM $ 0.956
+0.09%
$ 9.48 million $ 2,851
Dec 8, 8 PM $ 0.95
+0.00%
$ 9.42 million $ 2,814
Dec 8, 6 PM $ 0.955
+0.00%
$ 9.47 million $ 2,777
Dec 8, 5 PM $ 0.956
+0.00%
$ 9.47 million $ 2,778
Dec 8, 4 PM $ 0.957
-0.21%
$ 9.48 million $ 2,747
Dec 8, 3 PM $ 0.962
+0.00%
$ 9.53 million $ 2,719
Dec 8, 9 AM $ 0.96
+0.00%
$ 9.51 million $ 2,653
Dec 8, 1 AM $ 0.962
+1.12%
$ 9.53 million $ 2,621
Dec 8, 12 AM $ 0.951
+0.21%
$ 9.43 million $ 2,482
Dec 7, 10 PM $ 0.948
-0.84%
$ 9.4 million $ 2,439
Dec 7, 9 PM $ 0.957
+0.00%
$ 9.49 million $ 2,320
Dec 7, 6 PM $ 0.956
+0.00%
$ 9.48 million $ 2,283
Dec 7, 5 PM $ 0.955
+0.85%
$ 9.47 million $ 2,262
Dec 7, 3 PM $ 0.944
+0.43%
$ 9.36 million $ 2,092
Dec 7, 2 PM $ 0.941
-1.11%
$ 9.33 million $ 1,961
Dec 7, 10 AM $ 0.951
+0.00%
$ 9.42 million $ 1,836
Dec 6, 7 PM $ 0.953
-0.04%
$ 9.45 million $ 1,802
Dec 6, 4 PM $ 0.95
+0.27%
$ 9.42 million $ 1,700
Dec 6, 2 PM $ 0.939
+0.33%
$ 9.3 million $ 1,555
Dec 6, 3 AM $ 0.969
+0.00%
$ 9.61 million $ 1,031
Dec 6, 1 AM $ 0.967
+0.00%
$ 9.59 million $ 1,008
Dec 6, 12 AM $ 0.967
+0.00%
$ 9.58 million $ 1,008
Dec 5, 5 PM $ 0.969
+1.29%
$ 9.61 million $ 976
Dec 5, 4 PM $ 0.956
-1.22%
$ 9.48 million $ 730
Dec 5, 3 PM $ 0.966
+0.11%
$ 9.58 million $ 550
Dec 5, 1 PM $ 0.968
+0.04%
$ 9.6 million $ 485
Dec 5, 9 AM $ 0.973
-0.37%
$ 9.64 million $ 401
Dec 5, 1 AM $ 0.976
+0.14%
$ 9.67 million $ 321
Dec 4, 8 PM $ 0.975
+0.00%
$ 9.66 million $ 278
Dec 4, 7 PM $ 0.974
-0.85%
$ 9.66 million $ 275
Dec 4, 6 PM $ 0.982
+0.00%
$ 9.74 million $ 109
Dec 4, 5 PM $ 0.985
-0.27%
$ 9.77 million $ 76
Dec 4, 1 PM $ 0.987
-0.01%
$ 9.78 million $ 2,117
Dec 4, 5 AM $ 0.989
-0.31%
$ 9.81 million $ 2,075
Dec 4, 4 AM $ 0.994
-0.20%
$ 9.85 million $ 2,019
Dec 4, 12 AM $ 0.993
+0.11%
$ 9.85 million $ 1,935
Dec 3, 11 PM $ 0.992
+0.29%
$ 9.83 million $ 1,904
Dec 3, 10 PM $ 0.988
+0.14%
$ 9.79 million $ 1,856
Dec 3, 9 PM $ 0.986
+0.36%
$ 9.78 million $ 1,821
Dec 3, 8 PM $ 0.981
+0.04%
$ 9.72 million $ 1,737
Dec 3, 5 PM $ 0.979
+0.05%
$ 9.71 million $ 1,700
Dec 3, 3 PM $ 0.98
+0.00%
$ 9.71 million $ 1,632
Dec 3, 2 PM $ 0.98
+0.06%
$ 9.71 million $ 1,506
Dec 3, 8 AM $ 0.979
+0.00%
$ 9.7 million $ 1,438
Dec 3, 7 AM $ 0.979
-0.32%
$ 9.71 million $ 1,434
Dec 3, 6 AM $ 0.983
+0.65%
$ 9.75 million $ 1,378
Dec 3, 5 AM $ 0.976
+0.38%
$ 9.67 million $ 1,242