Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 6 PM $0.684
+0.40%
$6.78 million $5,274
Apr 2, 5 PM $0.682
-0.17%
$6.76 million $5,203
Apr 2, 4 PM $0.682
+0.72%
$6.76 million $5,034
Apr 2, 3 PM $0.677
-0.24%
$6.71 million $4,965
Apr 2, 2 PM $0.678
+0.07%
$6.72 million $4,992
Apr 2, 1 PM $0.677
-0.26%
$6.72 million $4,303
Apr 2, 12 PM $0.679
-0.58%
$6.73 million $4,157
Apr 2, 11 AM $0.683
+0.01%
$6.77 million $4,296
Apr 2, 10 AM $0.682
-0.47%
$6.76 million $4,402
Apr 2, 9 AM $0.685
-0.37%
$6.79 million $4,406
Apr 2, 8 AM $0.688
-0.52%
$6.82 million $4,466
Apr 2, 7 AM $0.692
+0.42%
$6.86 million $4,863
Apr 2, 6 AM $0.689
-0.26%
$6.83 million $5,016
Apr 2, 5 AM $0.69
+0.51%
$6.84 million $5,077
Apr 2, 4 AM $0.687
-0.47%
$6.81 million $5,160
Apr 2, 3 AM $0.691
-0.45%
$6.85 million $5,100
Apr 2, 2 AM $0.694
-0.79%
$6.88 million $5,143
Apr 2, 1 AM $0.699
-1.05%
$6.93 million $5,002
Apr 2, 12 AM $0.705
+0.21%
$6.99 million $4,643
Apr 1, 11 PM $0.703
-0.02%
$6.97 million $4,601
Apr 1, 10 PM $0.703
-0.62%
$6.97 million $4,638
Apr 1, 9 PM $0.707
+0.03%
$7.01 million $4,728
Apr 1, 8 PM $0.705
-0.08%
$6.99 million $4,744
Apr 1, 7 PM $0.706
+0.14%
$7 million $4,746
Apr 1, 6 PM $0.705
-0.21%
$6.99 million $4,793
Apr 1, 5 PM $0.707
-0.46%
$7.01 million $4,874
Apr 1, 4 PM $0.711
+0.32%
$7.05 million $5,053
Apr 1, 3 PM $0.708
+0.04%
$7.02 million $5,088
Apr 1, 2 PM $0.708
+0.45%
$7.02 million $4,980
Apr 1, 1 PM $0.704
-0.61%
$6.98 million $5,033
Apr 1, 12 PM $0.708
+0.08%
$7.02 million $5,040
Apr 1, 11 AM $0.708
+0.23%
$7.02 million $4,873
Apr 1, 10 AM $0.707
-0.14%
$7.01 million $4,820
Apr 1, 9 AM $0.708
+0.02%
$7.01 million $4,901
Apr 1, 8 AM $0.709
+0.06%
$7.03 million $5,019
Apr 1, 7 AM $0.709
-0.30%
$7.02 million $4,632
Apr 1, 6 AM $0.712
+0.24%
$7.06 million $4,536
Apr 1, 5 AM $0.711
+0.30%
$7.05 million $4,436
Apr 1, 4 AM $0.71
+0.02%
$7.03 million $4,232
Apr 1, 3 AM $0.709
+0.26%
$7.03 million $4,205
Apr 1, 2 AM $0.708
-0.12%
$7.02 million $4,070
Apr 1, 1 AM $0.709
-0.55%
$7.03 million $3,686
Apr 1, 12 AM $0.713
+0.30%
$7.07 million $3,912
Download