ViFoxCoin Historical Data

VFX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.983
+0.65%
$ 9.75 million $ 1,378
Dec 3, 5 AM $ 0.976
+0.38%
$ 9.67 million $ 1,242
Dec 3, 4 AM $ 0.971
+0.31%
$ 9.63 million $ 1,173
Dec 3, 3 AM $ 0.967
+0.00%
$ 9.59 million $ 1,110
Dec 3, 2 AM $ 0.964
+0.02%
$ 9.56 million $ 1,094
Dec 3, 1 AM $ 0.963
+0.10%
$ 9.55 million $ 1,059
Dec 2, 8 PM $ 0.964
-0.19%
$ 9.56 million $ 1,038
Dec 2, 7 PM $ 0.961
+0.00%
$ 9.52 million $ 796
Dec 2, 5 PM $ 0.955
+1.93%
$ 9.47 million $ 786
Dec 2, 3 PM $ 0.931
+0.78%
$ 9.23 million $ 444
Dec 2, 2 PM $ 0.922
+0.81%
$ 9.14 million $ 289
Dec 2, 1 PM $ 0.914
+0.01%
$ 9.06 million $ 133
Dec 2, 11 AM $ 0.914
+0.24%
$ 9.06 million $ 115
Dec 2, 10 AM $ 0.91
+0.24%
$ 9.03 million $ 69
Dec 2, 5 AM $ 0.905
+0.05%
$ 8.97 million $ 3,630
Dec 2, 4 AM $ 0.904
+0.35%
$ 8.96 million $ 3,613
Dec 2, 3 AM $ 0.903
-0.10%
$ 8.96 million $ 3,581
Dec 1, 11 PM $ 0.903
+0.04%
$ 8.95 million $ 3,503
Dec 1, 10 PM $ 0.902
+0.48%
$ 8.94 million $ 3,480
Dec 1, 9 PM $ 0.893
+0.21%
$ 8.86 million $ 3,394
Dec 1, 8 PM $ 0.888
+0.00%
$ 8.81 million $ 3,326
Dec 1, 4 PM $ 0.892
+0.00%
$ 8.84 million $ 3,292
Dec 1, 3 PM $ 0.891
-1.10%
$ 8.84 million $ 3,274
Dec 1, 1 PM $ 0.899
+0.00%
$ 8.91 million $ 3,103
Dec 1, 12 PM $ 0.9
-0.57%
$ 8.92 million $ 3,088
Dec 1, 9 AM $ 0.906
-0.18%
$ 8.98 million $ 3,010
Dec 1, 7 AM $ 0.908
+0.20%
$ 9 million $ 2,964
Dec 1, 6 AM $ 0.905
+0.12%
$ 8.97 million $ 2,916
Dec 1, 5 AM $ 0.904
+0.00%
$ 8.96 million $ 2,883
Dec 1, 4 AM $ 0.905
-0.50%
$ 8.97 million $ 2,872
Dec 1, 3 AM $ 0.911
-0.35%
$ 9.03 million $ 2,815
Dec 1, 12 AM $ 0.933
-1.06%
$ 9.25 million $ 2,524
Nov 30, 11 PM $ 0.945
-0.53%
$ 9.37 million $ 2,362
Nov 30, 9 PM $ 0.953
-0.13%
$ 9.44 million $ 2,264
Nov 30, 4 PM $ 0.964
+0.00%
$ 9.56 million $ 2,068
Nov 30, 1 PM $ 0.962
+0.68%
$ 9.54 million $ 2,032
Nov 30, 9 AM $ 0.939
+0.00%
$ 9.31 million $ 1,639
Nov 30, 1 AM $ 0.938
+0.00%
$ 9.3 million $ 1,605
Nov 30, 12 AM $ 0.938
+0.00%
$ 9.3 million $ 1,600
Nov 29, 6 PM $ 0.94
-0.18%
$ 9.32 million $ 1,585
Nov 29, 5 PM $ 0.943
+0.00%
$ 9.35 million $ 1,542
Nov 29, 1 PM $ 0.945
+0.00%
$ 9.37 million $ 1,519
Nov 29, 12 PM $ 0.945
-0.03%
$ 9.37 million $ 1,512
Nov 29, 6 AM $ 0.946
+0.00%
$ 9.38 million $ 1,495
Nov 28, 8 PM $ 0.946
+0.23%
$ 9.38 million $ 1,461
Nov 28, 5 PM $ 0.946
-0.62%
$ 9.37 million $ 1,407
Nov 28, 4 PM $ 0.952
-0.71%
$ 9.44 million $ 1,322
Nov 28, 3 PM $ 0.957
+0.00%
$ 9.49 million $ 1,184
Nov 28, 2 PM $ 0.955
+0.36%
$ 9.46 million $ 1,127
Nov 28, 1 PM $ 0.951
+0.00%
$ 9.42 million $ 1,071