ViFoxCoin Historical Data

VFX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.951
+0.00%
$ 9.42 million $ 1,071
Nov 28, 12 PM $ 0.95
+0.00%
$ 9.42 million $ 1,039
Nov 28, 10 AM $ 0.952
+0.10%
$ 9.44 million $ 1,032
Nov 28, 8 AM $ 0.948
-0.06%
$ 9.4 million $ 974
Nov 28, 7 AM $ 0.95
-0.31%
$ 9.42 million $ 958
Nov 27, 10 PM $ 0.957
+0.00%
$ 9.48 million $ 850
Nov 27, 9 PM $ 0.952
+0.00%
$ 9.44 million $ 783
Nov 27, 6 PM $ 0.951
+0.08%
$ 9.43 million $ 770
Nov 27, 5 PM $ 0.949
+0.00%
$ 9.41 million $ 739
Nov 27, 8 AM $ 0.959
-0.01%
$ 9.51 million $ 612
Nov 27, 5 AM $ 0.959
+0.00%
$ 9.51 million $ 569
Nov 27, 2 AM $ 0.958
+0.22%
$ 9.5 million $ 542
Nov 26, 7 PM $ 0.954
+0.16%
$ 9.46 million $ 465
Nov 26, 6 PM $ 0.952
+0.34%
$ 9.44 million $ 444
Nov 26, 5 PM $ 0.948
+1.25%
$ 9.4 million $ 379
Nov 26, 4 PM $ 0.935
+0.17%
$ 9.27 million $ 168
Nov 26, 3 PM $ 0.932
+0.09%
$ 9.24 million $ 130
Nov 26, 2 PM $ 0.93
+0.00%
$ -- $ 92
Nov 26, 1 PM $ 0.929
+0.00%
$ 9.21 million $ 77
Nov 26, 9 AM $ 0.932
-0.12%
$ 9.24 million $ 46
Nov 26, 4 AM $ 0.936
+0.00%
$ 9.28 million $ 614
Nov 26, 2 AM $ 0.934
+0.00%
$ 9.26 million $ 592
Nov 25, 11 PM $ 0.932
+0.36%
$ 9.24 million $ 554
Nov 25, 10 PM $ 0.928
+0.00%
$ -- $ 496
Nov 25, 8 PM $ 0.926
-0.05%
$ 9.18 million $ 448
Nov 25, 7 PM $ 0.928
-0.11%
$ 9.2 million $ 423
Nov 25, 5 PM $ 0.924
+0.00%
$ 9.16 million $ 315
Nov 25, 4 PM $ 0.923
+0.41%
$ 9.15 million $ 283
Nov 25, 3 PM $ 0.921
+0.00%
$ 9.13 million $ 221
Nov 25, 2 PM $ 0.921
-0.37%
$ 9.13 million $ 205
Nov 25, 9 AM $ 0.927
-0.47%
$ 9.19 million $ 92
Nov 25, 8 AM $ 0.932
+0.00%
$ 9.24 million $ 20
Nov 25, 2 AM $ 0.934
-0.10%
$ 9.26 million $ 15,824
Nov 25, 12 AM $ 0.938
-0.17%
$ -- $ 15,850
Nov 24, 8 PM $ 0.939
+0.30%
$ 9.31 million $ 15,757
Nov 24, 7 PM $ 0.934
+0.00%
$ 9.26 million $ 15,606
Nov 24, 6 PM $ 0.932
+0.00%
$ -- $ 15,553
Nov 24, 5 PM $ 0.931
+0.92%
$ 9.23 million $ 15,498
Nov 24, 4 PM $ 0.922
+0.38%
$ 9.14 million $ 15,214
Nov 24, 3 PM $ 0.917
+0.33%
$ 9.1 million $ 15,094
Nov 24, 2 PM $ 0.915
-0.42%
$ 9.07 million $ 14,988
Nov 24, 12 PM $ 0.919
+0.12%
$ 9.11 million $ 14,951
Nov 24, 9 AM $ 0.923
-0.30%
$ 9.15 million $ 14,981
Nov 24, 6 AM $ 0.927
+0.00%
$ 9.19 million $ 14,915
Nov 24, 5 AM $ 0.924
+0.24%
$ 9.16 million $ 14,869
Nov 24, 4 AM $ 0.923
-0.08%
$ 9.15 million $ 14,782
Nov 24, 2 AM $ 0.922
+0.34%
$ 9.14 million $ 14,617
Nov 24, 1 AM $ 0.919
+0.00%
$ 9.11 million $ 14,602
Nov 24, 12 AM $ 0.92
-0.33%
$ 9.12 million $ 14,606
Nov 23, 11 PM $ 0.925
-0.11%
$ 9.17 million $ 14,599