ViFoxCoin Historical Data

VFX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.92
-0.33%
$ 9.12 million $ 14,606
Nov 23, 11 PM $ 0.925
-0.11%
$ 9.17 million $ 14,599
Nov 23, 9 PM $ 0.924
+0.04%
$ 9.16 million $ 14,544
Nov 23, 2 PM $ 0.922
+0.00%
$ 9.14 million $ 14,441
Nov 23, 12 PM $ 0.92
+0.10%
$ 9.12 million $ 14,407
Nov 23, 7 AM $ 0.92
-0.23%
$ 9.12 million $ 14,393
Nov 23, 6 AM $ 0.924
+0.00%
$ 9.16 million $ 14,354
Nov 23, 4 AM $ 0.923
+0.19%
$ 9.15 million $ 14,319
Nov 23, 2 AM $ 0.919
+0.21%
$ 9.11 million $ 14,212
Nov 23, 1 AM $ 0.915
+0.00%
$ 9.08 million $ 14,061
Nov 22, 10 PM $ 0.912
+0.24%
$ 9.04 million $ 13,970
Nov 22, 6 PM $ 0.907
+0.00%
$ 9 million $ 13,815
Nov 22, 4 PM $ 0.905
+0.08%
$ 8.97 million $ 13,785
Nov 22, 2 PM $ 0.903
-0.03%
$ 8.95 million $ 13,729
Nov 22, 1 PM $ 0.903
-0.28%
$ 8.96 million $ 13,751
Nov 22, 12 PM $ 0.908
+0.00%
$ 9 million $ 13,679
Nov 22, 8 AM $ 0.904
-0.70%
$ 8.96 million $ 13,562
Nov 22, 7 AM $ 0.909
+0.00%
$ 9.01 million $ 13,480
Nov 22, 6 AM $ 0.908
+0.03%
$ 9 million $ 13,459
Nov 22, 5 AM $ 0.908
-0.42%
$ 9 million $ 13,450
Nov 22, 4 AM $ 0.913
-0.26%
$ 9.05 million $ 13,474
Nov 22, 2 AM $ 0.917
+0.17%
$ 9.09 million $ 13,428
Nov 22, 12 AM $ 0.914
+0.53%
$ 9.06 million $ 13,270
Nov 21, 11 PM $ 0.907
+0.06%
$ 9 million $ 13,128
Nov 21, 10 PM $ 0.908
-0.35%
$ 9 million $ 12,994
Nov 21, 9 PM $ 0.909
+0.57%
$ 9.02 million $ 12,890
Nov 21, 8 PM $ 0.906
-0.45%
$ 8.98 million $ 12,757
Nov 21, 6 PM $ 0.907
-0.80%
$ 8.99 million $ 12,593
Nov 21, 5 PM $ 0.9
+0.54%
$ 8.92 million $ 12,131
Nov 21, 4 PM $ 0.895
+0.37%
$ 8.88 million $ 11,932
Nov 21, 3 PM $ 0.893
-0.29%
$ 8.86 million $ 11,788
Nov 21, 2 PM $ 0.895
+0.00%
$ 8.87 million $ 11,676
Nov 21, 1 PM $ 0.894
+0.45%
$ 8.87 million $ 11,568
Nov 21, 12 PM $ 0.89
+0.25%
$ 8.83 million $ 11,473
Nov 21, 11 AM $ 0.89
+0.15%
$ 8.82 million $ 11,034
Nov 21, 10 AM $ 0.887
-0.49%
$ 8.79 million $ 10,891
Nov 21, 9 AM $ 0.894
-0.98%
$ 8.86 million $ 10,887
Nov 21, 8 AM $ 0.903
+0.30%
$ 8.96 million $ 10,760
Nov 21, 7 AM $ 0.9
-2.00%
$ 8.92 million $ 10,710
Nov 21, 4 AM $ 0.924
+0.00%
$ 9.16 million $ 10,532
Nov 21, 3 AM $ 0.925
-0.16%
$ 9.17 million $ 10,511
Nov 21, 2 AM $ 0.927
-0.40%
$ 9.19 million $ 10,476
Nov 21, 1 AM $ 0.929
+0.00%
$ 9.21 million $ 10,399
Nov 21, 12 AM $ 0.931
+0.00%
$ -- $ 10,380
Nov 20, 11 PM $ 0.932
-0.69%
$ 9.24 million $ 10,378
Nov 20, 10 PM $ 0.948
-1.28%
$ 9.39 million $ 10,283
Nov 20, 7 PM $ 0.959
+0.03%
$ 9.51 million $ 10,144
Nov 20, 6 PM $ 0.961
+0.13%
$ 9.53 million $ 10,076
Nov 20, 5 PM $ 0.959
-0.66%
$ 9.51 million $ 10,011
Nov 20, 4 PM $ 0.968
-0.98%
$ 9.6 million $ 9,939