ViFoxCoin Historical Data

VFX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.968
-0.98%
$ 9.6 million $ 9,939
Nov 20, 3 PM $ 0.977
+0.00%
$ 9.69 million $ 9,848
Nov 20, 2 PM $ 0.977
-0.48%
$ 9.69 million $ 9,832
Nov 20, 9 AM $ 0.983
+0.00%
$ 9.75 million $ 10,126
Nov 20, 7 AM $ 1.02
-0.43%
$ 10.08 million $ 9,612
Nov 20, 6 AM $ 1.02
-0.26%
$ 10.13 million $ 9,569
Nov 20, 2 AM $ 1.02
+0.05%
$ 10.15 million $ 9,299
Nov 19, 9 PM $ 1
+0.11%
$ 9.95 million $ 8,988
Nov 19, 8 PM $ 1
+0.39%
$ 9.93 million $ 8,922
Nov 19, 7 PM $ 0.99
+0.00%
$ 9.82 million $ 8,676
Nov 19, 6 PM $ 0.991
-0.33%
$ 9.82 million $ 8,673
Nov 19, 5 PM $ 0.997
-0.26%
$ 9.88 million $ 8,649
Nov 19, 4 PM $ 1
-0.56%
$ 9.92 million $ 8,610
Nov 19, 3 PM $ 1.01
-0.85%
$ 9.99 million $ 8,594
Nov 19, 2 PM $ 1.02
+3.34%
$ 10.07 million $ 8,232
Nov 19, 1 PM $ 0.984
+0.00%
$ 9.76 million $ 7,337
Nov 19, 9 AM $ 0.986
-0.16%
$ 9.77 million $ 7,307
Nov 19, 8 AM $ 0.986
+0.00%
$ 9.77 million $ 7,244
Nov 19, 7 AM $ 0.984
+0.29%
$ 9.76 million $ 7,228
Nov 19, 6 AM $ 0.981
-0.13%
$ 9.72 million $ 7,143
Nov 19, 5 AM $ 0.983
-0.58%
$ 9.74 million $ 7,137
Nov 19, 4 AM $ 0.99
-0.16%
$ 9.81 million $ 7,070
Nov 19, 2 AM $ 0.99
+0.08%
$ 9.81 million $ 7,002
Nov 18, 4 PM $ 0.988
+0.67%
$ 9.79 million $ 6,877
Nov 18, 3 PM $ 0.979
-0.10%
$ 9.7 million $ 6,716
Nov 18, 2 PM $ 0.978
-0.11%
$ 9.69 million $ 6,643
Nov 18, 9 AM $ 0.977
+0.12%
$ 9.68 million $ 6,550
Nov 18, 8 AM $ 0.975
+0.30%
$ 9.67 million $ 6,445
Nov 18, 7 AM $ 0.97
-0.07%
$ 9.62 million $ 6,386
Nov 18, 5 AM $ 0.97
+0.37%
$ 9.62 million $ 6,311
Nov 18, 3 AM $ 0.963
-0.99%
$ 9.55 million $ 6,185
Nov 18, 2 AM $ 0.975
-0.01%
$ 9.66 million $ 5,961
Nov 18, 1 AM $ 0.973
+0.08%
$ 9.65 million $ 5,781
Nov 18, 12 AM $ 0.971
+0.04%
$ 9.63 million $ 5,720
Nov 17, 10 PM $ 0.967
+0.00%
$ 9.58 million $ 5,547
Nov 17, 7 PM $ 0.968
-0.69%
$ 9.59 million $ 5,514
Nov 17, 6 PM $ 0.975
-0.31%
$ 9.66 million $ 5,429
Nov 17, 5 PM $ 0.976
+0.00%
$ 9.68 million $ 5,359
Nov 17, 4 PM $ 0.974
-0.52%
$ 9.65 million $ 5,323
Nov 17, 3 PM $ 0.982
-0.14%
$ 9.73 million $ 5,168
Nov 17, 2 PM $ 0.985
+1.11%
$ 9.77 million $ 5,083
Nov 17, 1 PM $ 0.975
-1.56%
$ 9.67 million $ 4,821
Nov 17, 12 AM $ 0.986
+0.34%
$ 9.78 million $ 4,557
Nov 16, 11 PM $ 0.981
+0.33%
$ 9.73 million $ 4,462
Nov 16, 10 PM $ 0.979
-0.10%
$ 9.7 million $ 4,337
Nov 16, 9 PM $ 0.981
+0.00%
$ 9.73 million $ 4,322
Nov 16, 7 PM $ 0.983
+0.00%
$ 9.74 million $ 4,288
Nov 16, 6 PM $ 0.984
+0.56%
$ 9.75 million $ 4,271
Nov 16, 5 PM $ 0.979
-0.25%
$ 9.7 million $ 4,060
Nov 16, 4 PM $ 0.982
-0.61%
$ 9.74 million $ 4,010