ViFoxCoin Historical Data

VFX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.982
-0.61%
$ 9.74 million $ 4,010
Nov 16, 3 PM $ 0.99
+0.00%
$ 9.82 million $ 3,959
Nov 16, 12 PM $ 0.994
-0.05%
$ 9.85 million $ 3,896
Nov 16, 11 AM $ 0.996
-0.40%
$ 9.87 million $ 3,882
Nov 16, 6 AM $ 0.996
+0.10%
$ 9.87 million $ 3,772
Nov 16, 5 AM $ 0.993
+0.00%
$ 9.85 million $ 3,721
Nov 16, 3 AM $ 0.992
+0.00%
$ 9.83 million $ 3,682
Nov 16, 2 AM $ 0.991
+0.27%
$ 9.82 million $ 3,660
Nov 16, 1 AM $ 0.988
+0.00%
$ 9.8 million $ 3,606
Nov 15, 9 PM $ 0.992
-0.19%
$ 9.83 million $ 3,559
Nov 15, 8 PM $ 0.995
+0.00%
$ 9.86 million $ 3,508
Nov 15, 7 PM $ 0.993
-0.01%
$ 9.85 million $ 3,481
Nov 15, 6 PM $ 0.991
+0.00%
$ 9.83 million $ 3,431
Nov 14, 10 PM $ 0.981
+0.00%
$ 9.73 million $ 3,024
Nov 14, 9 PM $ 0.98
-0.27%
$ 9.72 million $ 3,003
Nov 14, 8 PM $ 0.985
+0.07%
$ 9.76 million $ 2,983
Nov 14, 7 PM $ 0.982
+0.00%
$ 9.73 million $ 2,815
Nov 14, 2 PM $ 0.977
+1.17%
$ 9.69 million $ 2,690
Nov 14, 1 PM $ 0.966
+0.00%
$ 9.58 million $ 2,482
Nov 14, 9 AM $ 0.976
-0.34%
$ 9.67 million $ 2,097
Nov 14, 8 AM $ 0.979
+0.00%
$ 9.7 million $ 2,037
Nov 14, 7 AM $ 0.979
+0.61%
$ 9.7 million $ 2,009
Nov 14, 6 AM $ 0.972
-0.16%
$ 9.64 million $ 1,947
Nov 14, 5 AM $ 0.972
+0.37%
$ 9.64 million $ 1,865
Nov 14, 4 AM $ 0.968
-1.60%
$ 9.59 million $ 1,773
Nov 14, 12 AM $ 0.983
+0.00%
$ 9.75 million $ 1,473
Nov 13, 11 PM $ 0.982
+0.53%
$ 9.73 million $ 1,451
Nov 13, 10 PM $ 0.975
+0.12%
$ 9.67 million $ 1,344
Nov 13, 8 PM $ 0.974
-0.32%
$ 9.65 million $ 1,293
Nov 13, 7 PM $ 0.979
+0.00%
$ 9.71 million $ 1,227
Nov 13, 6 PM $ 0.981
-1.04%
$ 9.72 million $ 1,206
Nov 13, 5 PM $ 0.992
-1.06%
$ 9.83 million $ 1,027
Nov 13, 4 PM $ 1
-0.46%
$ 9.94 million $ 880
Nov 13, 3 PM $ 1
+0.00%
$ 9.96 million $ 810
Nov 13, 1 PM $ 1.01
-0.19%
$ 10.03 million $ 715
Nov 13, 12 PM $ 1.01
-0.50%
$ 9.99 million $ 448
Nov 13, 5 AM $ 1.01
+0.36%
$ 9.99 million $ 1,276
Nov 12, 4 PM $ 0.98
-0.26%
$ 9.72 million $ 418
Nov 12, 3 PM $ 0.984
-1.13%
$ 9.76 million $ 398
Nov 12, 2 PM $ 0.998
+0.10%
$ 9.89 million $ 199
Nov 12, 1 PM $ 0.995
+0.00%
$ 9.87 million $ 187
Nov 12, 11 AM $ 0.993
+0.00%
$ 9.84 million $ 146
Nov 12, 10 AM $ 0.991
+0.09%
$ 9.82 million $ 125
Nov 12, 9 AM $ 0.99
+0.35%
$ 9.81 million $ 89
Nov 12, 8 AM $ 0.987
+0.00%
$ 9.78 million $ 35
Nov 12, 7 AM $ 0.988
+0.00%
$ 9.79 million $ 22
Nov 11, 8 PM $ 0.985
-0.02%
$ 9.77 million $ 2,660
Nov 11, 7 PM $ 0.986
+0.00%
$ 9.78 million $ 2,549
Nov 11, 5 PM $ 0.989
-0.32%
$ 9.8 million $ 2,513
Nov 11, 8 AM $ 0.988
+0.00%
$ 9.79 million $ 2,348