Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.954
+2.14%
$9.46 million $465
Nov 25, 2025 $0.928
-1.16%
$9.24 million $496
Nov 24, 2025 $0.939
+1.67%
$9.31 million $15,757
Nov 23, 2025 $0.924
+0.98%
$9.17 million $14,544
Nov 22, 2025 $0.912
+0.36%
$9.04 million $13,970
Nov 21, 2025 $0.908
-2.50%
$9 million $12,994
Nov 20, 2025 $0.948
-7.42%
$9.24 million $10,283
Nov 19, 2025 $1
+1.46%
$9.95 million $8,988
Nov 18, 2025 $0.988
+1.78%
$-- $6,877
Nov 17, 2025 $0.967
-1.67%
$9.58 million $5,547
Nov 16, 2025 $0.979
-0.95%
$9.73 million $4,337
Nov 15, 2025 $0.992
+0.07%
$9.83 million $3,559
Nov 14, 2025 $0.981
-0.21%
$9.73 million $3,024
Nov 13, 2025 $0.975
-2.86%
$9.73 million $1,344
Nov 12, 2025 $0.98
-0.75%
$-- $418
Nov 11, 2025 $0.985
-1.20%
$9.77 million $2,660
Nov 10, 2025 $0.994
-1.06%
$9.85 million $1,866
Nov 9, 2025 $1
+0.92%
$9.96 million $1,298
Nov 8, 2025 $0.997
+2.50%
$9.88 million $602
Nov 7, 2025 $0.971
+0.07%
$9.63 million $11,823
Nov 6, 2025 $0.965
-0.45%
$9.57 million $8,627
Nov 5, 2025 $0.974
+2.01%
$9.66 million $6,039
Nov 4, 2025 $0.954
-3.77%
$9.46 million $4,737
Nov 3, 2025 $0.995
-5.66%
$9.82 million $1,100
Nov 2, 2025 $1.06
-0.27%
$-- $1,032
Download