ViFoxCoin Historical Data

VFX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.988
+0.00%
$ 9.79 million $ 2,348
Nov 11, 7 AM $ 0.989
-0.46%
$ 9.8 million $ 2,328
Nov 11, 5 AM $ 0.997
-0.06%
$ 9.88 million $ 2,241
Nov 11, 4 AM $ 0.999
-0.46%
$ 9.9 million $ 2,175
Nov 11, 2 AM $ 1
-0.01%
$ 9.93 million $ 2,072
Nov 11, 1 AM $ 1
+0.35%
$ 9.92 million $ 2,000
Nov 10, 10 PM $ 0.994
+0.00%
$ 9.85 million $ 1,866
Nov 10, 8 PM $ 0.992
+0.00%
$ 9.83 million $ 1,832
Nov 10, 3 PM $ 0.993
-0.21%
$ 9.85 million $ 1,804
Nov 10, 2 PM $ 0.996
-0.46%
$ 9.88 million $ 1,726
Nov 10, 8 AM $ 1.01
-0.28%
$ 9.99 million $ 1,543
Nov 10, 12 AM $ 1.01
+0.80%
$ 10.03 million $ 1,459
Nov 9, 10 PM $ 1
-0.22%
$ 9.96 million $ 1,298
Nov 9, 9 PM $ 1.01
+0.00%
$ 9.98 million $ 1,235
Nov 9, 8 PM $ 1.01
+0.70%
$ 9.96 million $ 1,199
Nov 9, 7 PM $ 0.998
+0.00%
$ 9.89 million $ 1,072
Nov 9, 4 PM $ 0.996
+0.02%
$ 9.88 million $ 1,044
Nov 9, 3 PM $ 0.994
+0.00%
$ 9.85 million $ 1,000
Nov 9, 2 PM $ 0.991
+0.26%
$ 9.83 million $ 978
Nov 9, 1 PM $ 0.99
+0.00%
$ 9.82 million $ 861
Nov 9, 10 AM $ 0.992
-0.10%
$ 9.84 million $ 834
Nov 9, 6 AM $ 0.991
+0.00%
$ 9.82 million $ 777
Nov 9, 3 AM $ 0.99
-0.25%
$ 9.81 million $ 718
Nov 9, 2 AM $ 0.993
+0.00%
$ 9.84 million $ 678
Nov 9, 12 AM $ 0.994
-0.22%
$ 9.85 million $ 650
Nov 8, 11 PM $ 0.997
-0.09%
$ 9.88 million $ 602
Nov 8, 8 PM $ 0.99
+0.78%
$ 9.81 million $ 442
Nov 8, 7 PM $ 0.982
+0.00%
$ 9.74 million $ 301
Nov 8, 6 PM $ 0.981
+0.27%
$ 9.72 million $ 267
Nov 8, 3 PM $ 0.976
+0.00%
$ 9.68 million $ 148
Nov 8, 2 PM $ 0.978
+0.00%
$ 9.69 million $ 127
Nov 8, 6 AM $ 0.975
+0.00%
$ 9.66 million $ 12,361
Nov 8, 5 AM $ 0.977
-0.15%
$ 9.68 million $ 12,341
Nov 8, 2 AM $ 0.977
+0.52%
$ 9.69 million $ 12,186
Nov 8, 1 AM $ 0.971
+0.00%
$ 9.62 million $ 12,101
Nov 8, 12 AM $ 0.972
+0.00%
$ 9.64 million $ 12,065
Nov 7, 10 PM $ 0.971
+0.77%
$ 9.63 million $ 11,823
Nov 7, 9 PM $ 0.962
+0.28%
$ 9.54 million $ 11,753
Nov 7, 8 PM $ 0.959
+4.32%
$ 9.5 million $ 11,578
Nov 7, 7 PM $ 0.996
+0.35%
$ 9.87 million $ 10,189
Nov 7, 6 PM $ 0.991
+0.68%
$ 9.83 million $ 10,087
Nov 7, 5 PM $ 0.982
+0.84%
$ 9.73 million $ 9,868
Nov 7, 4 PM $ 0.972
+0.23%
$ 9.64 million $ 9,605
Nov 7, 3 PM $ 0.962
+0.31%
$ 9.53 million $ 9,361
Nov 7, 2 PM $ 0.955
-0.18%
$ 9.46 million $ 9,225
Nov 7, 12 PM $ 0.957
-0.68%
$ 9.49 million $ 9,179
Nov 7, 11 AM $ 0.965
-0.49%
$ 9.57 million $ 9,159
Nov 7, 10 AM $ 0.971
-0.32%
$ 9.63 million $ 9,120
Nov 7, 9 AM $ 0.975
-0.10%
$ 9.67 million $ 9,093
Nov 7, 4 AM $ 0.977
-0.25%
$ 9.69 million $ 9,051