ViFoxCoin Historical Data

VFX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.975
-0.10%
$ 9.67 million $ 9,093
Nov 7, 4 AM $ 0.977
-0.25%
$ 9.69 million $ 9,051
Nov 7, 3 AM $ 0.98
+0.79%
$ 9.71 million $ 8,923
Nov 7, 2 AM $ 0.97
+0.00%
$ 9.62 million $ 8,787
Nov 6, 6 PM $ 0.965
+0.52%
$ 9.57 million $ 8,627
Nov 6, 5 PM $ 0.958
+0.42%
$ 9.5 million $ 8,494
Nov 6, 4 PM $ 0.955
+0.00%
$ 9.47 million $ 8,373
Nov 6, 3 PM $ 0.957
-0.38%
$ 9.49 million $ 8,357
Nov 6, 2 PM $ 0.962
-0.22%
$ 9.53 million $ 8,327
Nov 6, 1 PM $ 0.967
+0.00%
$ 9.58 million $ 8,281
Nov 6, 12 PM $ 0.967
+0.00%
$ 9.58 million $ 8,325
Nov 6, 5 AM $ 0.971
-0.09%
$ 9.63 million $ 8,260
Nov 6, 3 AM $ 0.974
-6.14%
$ 9.65 million $ 8,220
Nov 6, 1 AM $ 0.966
-0.37%
$ 9.58 million $ 6,089
Nov 5, 9 PM $ 0.974
+0.00%
$ 9.66 million $ 6,039
Nov 5, 4 PM $ 0.973
+0.00%
$ 9.65 million $ 5,992
Nov 5, 3 PM $ 0.972
+0.00%
$ 9.63 million $ 5,952
Nov 5, 1 PM $ 0.968
+0.25%
$ 9.6 million $ 5,899
Nov 5, 12 PM $ 0.964
+0.19%
$ 9.56 million $ 5,798
Nov 5, 9 AM $ 0.962
+0.00%
$ 9.53 million $ 5,735
Nov 5, 8 AM $ 0.965
-0.20%
$ 9.57 million $ 5,716
Nov 5, 7 AM $ 0.966
+0.00%
$ 9.58 million $ 5,586
Nov 5, 2 AM $ 0.959
+1.44%
$ 9.51 million $ 5,367
Nov 5, 1 AM $ 0.944
-0.93%
$ 9.36 million $ 5,113
Nov 5, 12 AM $ 0.954
-0.14%
$ 9.46 million $ 4,784
Nov 4, 11 PM $ 0.954
+0.00%
$ 9.46 million $ 4,737
Nov 4, 10 PM $ 0.953
+1.75%
$ 9.44 million $ 4,704
Nov 4, 9 PM $ 0.935
-1.05%
$ 9.26 million $ 4,346
Nov 4, 8 PM $ 0.943
-0.54%
$ 9.35 million $ 3,836
Nov 4, 7 PM $ 0.95
+0.02%
$ 9.41 million $ 3,306
Nov 4, 6 PM $ 0.947
-0.60%
$ 9.39 million $ 3,190
Nov 4, 5 PM $ 0.95
-0.60%
$ 9.42 million $ 2,882
Nov 4, 4 PM $ 0.957
-1.36%
$ 9.49 million $ 2,615
Nov 4, 3 PM $ 0.972
+0.06%
$ 9.63 million $ 2,435
Nov 4, 2 PM $ 0.969
+0.40%
$ 9.6 million $ 2,318
Nov 4, 1 PM $ 0.966
-0.29%
$ 9.57 million $ 2,100
Nov 4, 12 PM $ 0.969
-0.23%
$ 9.61 million $ 2,047
Nov 4, 11 AM $ 0.969
+0.13%
$ 9.61 million $ 1,988
Nov 4, 9 AM $ 0.967
+0.00%
$ 9.58 million $ 1,907
Nov 4, 8 AM $ 0.965
+0.15%
$ 9.56 million $ 1,846
Nov 4, 7 AM $ 0.965
-0.48%
$ 9.57 million $ 1,811
Nov 4, 6 AM $ 0.971
+0.07%
$ 9.62 million $ 1,720
Nov 4, 5 AM $ 0.972
-2.42%
$ 9.64 million $ 1,594
Nov 4, 1 AM $ 0.996
+0.16%
$ 9.87 million $ 1,230
Nov 4, 12 AM $ 0.992
+0.00%
$ 9.83 million $ 1,191
Nov 3, 8 PM $ 0.995
-0.57%
$ 9.82 million $ 1,100
Nov 3, 7 PM $ 1
+0.00%
$ 9.89 million $ 995
Nov 3, 6 PM $ 1
+0.00%
$ 9.9 million $ 976
Nov 3, 5 PM $ 1
+0.54%
$ 9.88 million $ 954
Nov 3, 4 PM $ 0.994
+0.39%
$ 9.81 million $ 833