VINTEXO TOKEN Historical Data

$VITEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0143
+0.00%
$ -- $ 488
Yesterday $ 0.0142
+2.07%
$ -- $ 3,467
Jul 14, 2026 $ 0.0134
-7.90%
$ -- $ 2,727
Jul 13, 2026 $ 0.0144
-2.90%
$ -- $ 406
Jul 12, 2026 $ 0.0143
-0.15%
$ -- $ 725
Jul 11, 2026 $ 0.0143
-3.91%
$ -- $ 888
Jul 10, 2026 $ 0.0146
-6.31%
$ -- $ 1,518
Jul 9, 2026 $ 0.0154
-7.10%
$ -- $ 2,593
Jul 8, 2026 $ 0.0168
+0.87%
$ -- $ 7,824
Jul 7, 2026 $ 0.016
+12.19%
$ -- $ 8,813
Jul 6, 2026 $ 0.0147
+8.82%
$ -- $ 4,288
Download