VINTEXO TOKEN Historical Data

$VITEX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0143
+0.00%
$ -- $ 488
Today, at 5 PM $ 0.0143
+0.00%
$ -- $ 488
Today, at 10 AM $ 0.0143
-1.11%
$ -- $ 421
Today, at 9 AM $ 0.0148
+0.00%
$ -- $ 124
Today, at 6 AM $ 0.0145
+0.00%
$ -- $ 123
Yesterday, at 7 AM $ 0.0142
+0.00%
$ -- $ 3,467
Yesterday, at 6 AM $ 0.0139
+0.00%
$ -- $ 3,217
Jul 14, 8 PM $ 0.0134
+0.00%
$ -- $ 2,727
Jul 14, 12 PM $ 0.0145
+4.62%
$ -- $ 2,455
Jul 14, 11 AM $ 0.0146
-1.44%
$ -- $ 854
Jul 14, 9 AM $ 0.0146
+0.54%
$ -- $ 94
Jul 13, 11 AM $ 0.0144
+0.00%
$ -- $ 406
Jul 13, 8 AM $ 0.0143
+0.00%
$ -- $ 209
Jul 13, 7 AM $ 0.0148
+0.00%
$ -- $ 11
Jul 12, 9 AM $ 0.0143
-0.15%
$ -- $ 725
Jul 12, 8 AM $ 0.0143
+0.00%
$ -- $ 1,023
Jul 11, 4 PM $ 0.0143
+0.00%
$ -- $ 888
Jul 11, 2 PM $ 0.0152
+0.00%
$ -- $ 861
Jul 11, 1 PM $ 0.0152
+0.00%
$ -- $ 756
Jul 11, 12 PM $ 0.015
+0.00%
$ -- $ 925
Jul 11, 11 AM $ 0.0147
+0.00%
$ -- $ 841
Jul 11, 10 AM $ 0.0145
+0.00%
$ -- $ 941
Jul 11, 9 AM $ 0.0144
+0.00%
$ -- $ 641
Jul 11, 6 AM $ 0.0151
+1.32%
$ -- $ 1,352
Jul 10, 4 PM $ 0.0146
+0.00%
$ -- $ 1,518
Jul 10, 1 PM $ 0.0146
+0.00%
$ -- $ 2,099
Jul 10, 11 AM $ 0.0139
+0.00%
$ -- $ 1,950
Jul 10, 8 AM $ 0.0136
+0.00%
$ -- $ 1,330
Jul 10, 6 AM $ 0.0155
-0.66%
$ -- $ 1,721
Jul 9, 7 PM $ 0.0154
-0.14%
$ -- $ 2,593
Jul 9, 1 PM $ 0.0157
+3.17%
$ -- $ 2,813
Jul 9, 9 AM $ 0.0148
-0.28%
$ -- $ 2,056
Jul 9, 6 AM $ 0.0152
+5.87%
$ -- $ 7,136
Jul 9, 5 AM $ 0.0142
-14.05%
$ -- $ 6,883
Jul 9, 4 AM $ 0.0166
+0.00%
$ -- $ 5,908
Jul 8, 4 PM $ 0.0168
-0.51%
$ -- $ 7,824
Jul 8, 3 PM $ 0.0171
+0.88%
$ -- $ 7,718
Jul 8, 2 PM $ 0.0174
+0.00%
$ -- $ 7,515
Jul 8, 12 PM $ 0.0174
+0.00%
$ -- $ 9,026
Jul 8, 9 AM $ 0.0172
+18.93%
$ -- $ 14,454
Jul 8, 8 AM $ 0.0167
-2.98%
$ -- $ 10,024
Jul 8, 6 AM $ 0.0167
+0.00%
$ -- $ 9,551
Jul 7, 6 PM $ 0.016
+2.87%
$ -- $ 8,813
Jul 7, 4 PM $ 0.0175
-0.14%
$ -- $ 8,310
Jul 7, 2 PM $ 0.0175
-6.81%
$ -- $ 8,748
Jul 7, 1 PM $ 0.0194
-0.14%
$ -- $ 8,343
Jul 7, 12 PM $ 0.0199
+0.00%
$ -- $ 10,204
Jul 7, 11 AM $ 0.0191
+2.76%
$ -- $ 10,016
Jul 7, 10 AM $ 0.0204
+13.81%
$ -- $ 9,136
Jul 7, 9 AM $ 0.0172
+12.48%
$ -- $ 5,825
Download