perps. Historical Data

PERPS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00482
+0.00%
$ -- $ 1,039
Mar 2025 $ 0.00505
-52.82%
$ -- $ 6,602
Feb 2025 $ 0.00757
-24.25%
$ -- $ 17,566
Jan 2025 $ 0.00936
-49.72%
$ 498,423 $ 59,618
Dec 2024 $ 0.0188
+3.44%
$ 928,340 $ 145,390
Nov 2024 $ 0.0196
+2.76%
$ 900,040 $ 180,304
Oct 2024 $ 0.0217
+7.37%
$ 953,807 $ 27,398
Sep 2024 $ 0.0239
+32.83%
$ -- $ 178,152
Aug 2024 $ 0.0207
-20.67%
$ -- $ 62,688
Jul 2024 $ 0.0278
-30.08%
$ -- $ 107,227
Jun 2024 $ 0.0398
-7.35%
$ 1.99 million $ 169,844
May 2024 $ 0.0433
+103.53%
$ -- $ 328,565
Apr 2024 $ 0.0231
-55.44%
$ 1.16 million $ 405,573
Mar 2024 $ 0.0519
+51.25%
$ 2.59 million $ 706,138
Feb 2024 $ 0.0344
+1.05%
$ 1.72 million $ 530,720
Jan 2024 $ 0.034
-41.87%
$ 1.7 million $ 1.22 million
Dec 2023 $ 0.0585
-25.75%
$ 2.93 million $ 1.65 million
Nov 2023 $ 0.0789
-40.66%
$ 3.94 million $ 6.44 million
Oct 2023 $ 0.133
+97.95%
$ 6.64 million $ 4.2 million
Sep 2023 $ 0.0671
+705.78%
$ 3.35 million $ 6.33 million
Download