perps. Historical Data

PERPS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.121
+1.29%
$ 6.06 million $ 75,510
Oct 21, 2023 $ 0.12
-3.17%
$ 5.98 million $ 142,140
Oct 20, 2023 $ 0.123
-11.03%
$ 6.17 million $ 105,345
Oct 19, 2023 $ 0.139
+10.88%
$ 6.94 million $ 263,902
Oct 18, 2023 $ 0.122
+13.79%
$ 6.12 million $ 217,169
Oct 17, 2023 $ 0.108
-4.39%
$ 5.38 million $ 133,765
Oct 16, 2023 $ 0.113
+13.13%
$ 5.63 million $ 157,287
Oct 15, 2023 $ 0.0995
-15.88%
$ 4.97 million $ 82,262
Oct 14, 2023 $ 0.118
+32.32%
$ 5.91 million $ 179,224
Oct 13, 2023 $ 0.0907
+31.00%
$ 4.53 million $ 242,178
Oct 12, 2023 $ 0.0692
+9.92%
$ 3.46 million $ 44,567
Oct 11, 2023 $ 0.0629
+9.49%
$ 3.15 million $ 45,395
Oct 10, 2023 $ 0.0575
-4.78%
$ 2.88 million $ 112,979
Oct 9, 2023 $ 0.0604
-10.78%
$ 3.02 million $ 76,165
Oct 8, 2023 $ 0.0677
-12.78%
$ 3.38 million $ 50,016
Oct 7, 2023 $ 0.0777
+0.16%
$ 3.88 million $ 91,908
Oct 6, 2023 $ 0.0781
+5.14%
$ 3.9 million $ 131,435
Oct 5, 2023 $ 0.0743
-11.01%
$ 3.71 million $ 61,555
Oct 4, 2023 $ 0.0835
+32.25%
$ 4.17 million $ 66,166
Oct 3, 2023 $ 0.0631
-4.53%
$ 3.16 million $ 15,524
Oct 2, 2023 $ 0.0661
-11.27%
$ 3.31 million $ 39,165
Oct 1, 2023 $ 0.0745
+11.05%
$ 3.73 million $ 172,994
Sep 30, 2023 $ 0.0671
-19.33%
$ 3.35 million $ 48,232
Sep 29, 2023 $ 0.0832
+18.91%
$ 4.16 million $ 71,052
Sep 28, 2023 $ 0.07
+15.78%
$ 3.5 million $ 87,867
Sep 27, 2023 $ 0.0604
+32.68%
$ 3.02 million $ 138,556
Sep 26, 2023 $ 0.0455
-0.34%
$ 2.28 million $ 98,460
Sep 25, 2023 $ 0.0457
-26.23%
$ 2.28 million $ 198,129
Sep 24, 2023 $ 0.0619
+15.62%
$ 3.1 million $ 110,630
Sep 23, 2023 $ 0.0535
-11.92%
$ 2.68 million $ 74,464
Sep 22, 2023 $ 0.0618
+40.21%
$ 3.09 million $ 109,518
Sep 21, 2023 $ 0.0441
+13.02%
$ 2.21 million $ 185,339
Sep 20, 2023 $ 0.039
-33.30%
$ 1.95 million $ 219,797
Sep 19, 2023 $ 0.0585
+4.04%
$ 2.93 million $ 170,034
Sep 18, 2023 $ 0.0563
-12.15%
$ 2.81 million $ 200,696
Sep 17, 2023 $ 0.0631
-17.73%
$ 3.15 million $ 206,177
Sep 16, 2023 $ 0.0767
-5.76%
$ 3.83 million $ 206,199
Sep 15, 2023 $ 0.0809
+4.95%
$ 4.04 million $ 493,072
Sep 14, 2023 $ 0.0771
+16.21%
$ 3.85 million $ 428,506
Sep 13, 2023 $ 0.0663
-20.14%
$ 3.31 million $ 278,487
Sep 12, 2023 $ 0.083
+80.25%
$ 4.15 million $ 548,530
Sep 11, 2023 $ 0.046
-39.34%
$ 2.3 million $ 345,683
Sep 10, 2023 $ 0.0759
+3.89%
$ 3.8 million $ 886,375
Sep 9, 2023 $ 0.0726
+261.70%
$ 3.63 million $ 893,252
Sep 8, 2023 $ 0.0201
+42.16%
$ 1 million $ 62,831
Sep 7, 2023 $ 0.0141
+20.56%
$ 706,036 $ 25,013
Sep 6, 2023 $ 0.0117
-9.01%
$ 585,748 $ 57,551
Sep 5, 2023 $ 0.0129
-26.91%
$ 643,590 $ 31,959
Sep 4, 2023 $ 0.0176
-2.58%
$ 880,046 $ 23,724
Sep 3, 2023 $ 0.0181
-2.60%
$ 903,010 $ 85,957