perps. Historical Data

PERPS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.059
-6.14%
$ 2.95 million $ 125,280
Dec 10, 2023 $ 0.0629
-9.73%
$ 3.14 million $ 21,213
Dec 9, 2023 $ 0.0696
+7.65%
$ 3.48 million $ 130,333
Dec 8, 2023 $ 0.0657
+19.76%
$ 3.28 million $ 62,147
Dec 7, 2023 $ 0.0548
-19.82%
$ 2.74 million $ 33,184
Dec 6, 2023 $ 0.0684
-13.13%
$ 3.42 million $ 45,235
Dec 5, 2023 $ 0.0789
-5.72%
$ 3.95 million $ 49,259
Dec 4, 2023 $ 0.0837
+7.26%
$ 4.18 million $ 79,651
Dec 3, 2023 $ 0.078
+4.46%
$ 3.9 million $ 125,105
Dec 2, 2023 $ 0.0747
-5.77%
$ 3.73 million $ 95,669
Dec 1, 2023 $ 0.0792
+0.51%
$ 3.96 million $ 33,022
Nov 30, 2023 $ 0.0789
+55.80%
$ 3.94 million $ 99,795
Nov 29, 2023 $ 0.0506
-6.32%
$ 2.53 million $ 55,373
Nov 28, 2023 $ 0.0541
-9.30%
$ 2.7 million $ 26,765
Nov 27, 2023 $ 0.0596
+25.07%
$ 2.98 million $ 183,796
Nov 26, 2023 $ 0.0477
-5.17%
$ 2.38 million $ 158,214
Nov 25, 2023 $ 0.0495
-9.64%
$ 2.48 million $ 46,731
Nov 24, 2023 $ 0.0548
-3.75%
$ 2.74 million $ 58,731
Nov 23, 2023 $ 0.057
-1.95%
$ 2.85 million $ 134,351
Nov 22, 2023 $ 0.0581
+18.76%
$ 2.91 million $ 219,049
Nov 21, 2023 $ 0.0491
-25.92%
$ 2.45 million $ 329,820
Nov 20, 2023 $ 0.0662
-47.97%
$ 3.31 million $ 1.27 million
Nov 19, 2023 $ 0.127
+1.25%
$ 6.37 million $ 83,011
Nov 18, 2023 $ 0.126
+6.71%
$ 6.29 million $ 194,149
Nov 17, 2023 $ 0.118
-3.05%
$ 5.89 million $ 122,488
Nov 16, 2023 $ 0.121
-18.39%
$ 6.07 million $ 113,988
Nov 15, 2023 $ 0.149
+36.21%
$ 7.44 million $ 220,014
Nov 14, 2023 $ 0.109
-9.49%
$ 5.46 million $ 89,307
Nov 13, 2023 $ 0.121
+6.90%
$ 6.05 million $ 182,579
Nov 12, 2023 $ 0.114
-7.29%
$ 5.72 million $ 254,417
Nov 11, 2023 $ 0.123
-11.71%
$ 6.17 million $ 158,315
Nov 10, 2023 $ 0.14
-8.25%
$ 6.99 million $ 217,795
Nov 9, 2023 $ 0.152
+2.01%
$ 7.62 million $ 206,672
Nov 8, 2023 $ 0.15
+6.07%
$ 7.48 million $ 225,684
Nov 7, 2023 $ 0.141
-6.81%
$ 7.05 million $ 629,715
Nov 6, 2023 $ 0.151
-12.71%
$ 7.56 million $ 128,604
Nov 5, 2023 $ 0.173
-5.76%
$ 8.66 million $ 116,712
Nov 4, 2023 $ 0.184
+20.85%
$ 9.19 million $ 172,770
Nov 3, 2023 $ 0.152
-10.22%
$ 7.61 million $ 194,177
Nov 2, 2023 $ 0.169
+51.89%
$ 8.47 million $ 420,490
Nov 1, 2023 $ 0.111
-16.25%
$ 5.57 million $ 130,477
Oct 31, 2023 $ 0.133
-5.57%
$ 6.64 million $ 161,591
Oct 30, 2023 $ 0.141
-13.09%
$ 7.03 million $ 171,456
Oct 29, 2023 $ 0.162
+19.46%
$ 8.09 million $ 320,866
Oct 28, 2023 $ 0.135
+17.52%
$ 6.77 million $ 171,045
Oct 27, 2023 $ 0.115
-7.18%
$ 5.77 million $ 71,485
Oct 26, 2023 $ 0.124
-1.81%
$ 6.21 million $ 191,447
Oct 25, 2023 $ 0.127
+10.43%
$ 6.33 million $ 189,845
Oct 24, 2023 $ 0.115
-9.45%
$ 5.73 million $ 276,035
Oct 23, 2023 $ 0.127
+5.47%
$ 6.33 million $ 134,855