perps. Historical Data

PERPS
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00482
+0.00%
$ -- $ 1,039
Mar 25, 2025 $ 0.00505
+0.00%
$ 252,651 $ 353
Mar 18, 2025 $ 0.00546
+0.00%
$ 273,064 $ 346
Mar 11, 2025 $ 0.00729
+0.00%
$ 364,605 $ 2,750
Mar 4, 2025 $ 0.0107
+0.00%
$ 535,496 $ 3,153
Feb 25, 2025 $ 0.00757
+0.00%
$ 378,712 $ 9,141
Feb 18, 2025 $ 0.00463
+0.00%
$ 231,655 $ 2,778
Feb 10, 2025 $ 0.00658
+0.00%
$ 329,108 $ 2,151
Feb 3, 2025 $ 0.0079
+0.00%
$ 394,986 $ 217
Feb 2, 2025 $ 0.00826
-9.24%
$ 413,205 $ 550
Feb 1, 2025 $ 0.00924
-7.55%
$ 462,227 $ 2,730
Jan 31, 2025 $ 0.00997
+6.60%
$ 498,423 $ 266
Jan 30, 2025 $ 0.00936
+4.51%
$ 468,115 $ 1,558
Jan 29, 2025 $ 0.00902
+7.16%
$ 451,007 $ 3,570
Jan 28, 2025 $ 0.00835
-16.50%
$ 417,554 $ 4,565
Jan 27, 2025 $ 0.00991
-0.61%
$ 495,502 $ 790
Jan 26, 2025 $ 0.01
-7.75%
$ 500,520 $ 2,127
Jan 25, 2025 $ 0.0109
+0.43%
$ 543,145 $ 514
Jan 24, 2025 $ 0.0108
-4.53%
$ 542,227 $ 1,809
Jan 23, 2025 $ 0.0114
-8.04%
$ 570,906 $ 7,882
Jan 22, 2025 $ 0.0127
-1.39%
$ 636,474 $ 1,261
Jan 21, 2025 $ 0.0129
+4.49%
$ 644,864 $ 184
Jan 20, 2025 $ 0.0124
+7.52%
$ 620,967 $ 3,437
Jan 19, 2025 $ 0.0116
-5.23%
$ 579,028 $ 1,100
Jan 18, 2025 $ 0.0122
-12.24%
$ 610,624 $ 4,321
Jan 17, 2025 $ 0.0139
+3.09%
$ 696,274 $ 1,323
Jan 16, 2025 $ 0.0135
-7.14%
$ 675,109 $ 5,005
Jan 15, 2025 $ 0.0145
+5.58%
$ 725,095 $ 674
Jan 14, 2025 $ 0.0138
+1.44%
$ 688,141 $ 22
Jan 13, 2025 $ 0.0128
-8.14%
$ 641,448 $ 48
Jan 12, 2025 $ 0.0139
+0.20%
$ 695,260 $ 495
Jan 11, 2025 $ 0.0139
+0.32%
$ 695,757 $ 192
Jan 10, 2025 $ 0.0139
+3.70%
$ 694,936 $ 877
Jan 9, 2025 $ 0.0134
-6.39%
$ 668,818 $ 5,630
Jan 8, 2025 $ 0.0151
-0.73%
$ -- $ 246
Jan 7, 2025 $ 0.0152
-9.63%
$ 761,396 $ 248
Jan 6, 2025 $ 0.0168
-0.47%
$ 842,234 $ 1,600
Jan 5, 2025 $ 0.0169
+0.00%
$ 846,261 $ 1,265
Jan 4, 2025 $ 0.0169
-5.92%
$ 847,179 $ 4,333
Jan 3, 2025 $ 0.0181
-3.69%
$ 903,703 $ 4,464
Jan 1, 2025 $ 0.0185
-0.50%
$ -- $ 77
Dec 31, 2024 $ 0.0186
-1.31%
$ 928,340 $ 78
Dec 30, 2024 $ 0.0188
+1.39%
$ 941,035 $ 390
Dec 29, 2024 $ 0.0186
-1.65%
$ 928,894 $ 2,128
Dec 28, 2024 $ 0.0189
-13.66%
$ 946,171 $ 14,115
Dec 27, 2024 $ 0.0218
-0.87%
$ 1.09 million $ 1,476
Dec 26, 2024 $ 0.0217
-4.98%
$ 1.09 million $ 820
Dec 25, 2024 $ 0.0228
-16.27%
$ 1.14 million $ 11,048
Dec 24, 2024 $ 0.0283
-1.98%
$ 1.41 million $ 4,011
Dec 21, 2024 $ 0.0256
+1.29%
$ -- $ 895
Download