perps. Historical Data

PERPS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00482
+0.00%
$ -- $ 1,039
Mar 24 $ 0.00505
+0.00%
$ -- $ 353
Mar 17 $ 0.00546
+0.00%
$ -- $ 346
Mar 10 $ 0.00729
+0.00%
$ -- $ 2,750
Mar 3 $ 0.0107
+0.00%
$ -- $ 3,153
Feb 24 $ 0.00757
+0.00%
$ -- $ 9,141
Feb 17 $ 0.00463
+0.00%
$ -- $ 2,778
Feb 10 $ 0.00658
+0.00%
$ -- $ 2,151
Feb 3 $ 0.0079
+0.00%
$ -- $ 217
Jan 27 $ 0.00826
-17.12%
$ 413,205 $ 14,029
Jan 20 $ 0.0109
-5.96%
$ 500,520 $ 15,087
Jan 13 $ 0.0122
-12.55%
$ 579,028 $ 11,393
Jan 6 $ 0.0139
-17.78%
$ 695,260 $ 8,794
Dec 30 $ 0.0169
-8.72%
$ 846,261 $ 9,342
Dec 23 $ 0.0189
-34.44%
$ 928,894 $ 31,470
Dec 16 $ 0.0256
-26.60%
$ -- $ 12,522
Dec 9 $ 0.0328
+4.05%
$ 1.73 million $ 61,443
Dec 2 $ 0.0255
+38.48%
$ -- $ 33,198
Nov 25 $ 0.0184
-21.54%
$ 917,444 $ 61,347
Nov 18 $ 0.0241
-36.81%
$ 1.09 million $ 43,979
Nov 11 $ 0.0393
-9.98%
$ 1.9 million $ 10,950
Nov 4 $ 0.0303
+9.59%
$ 2.07 million $ 18,813
Oct 28 $ 0.0279
+43.17%
$ -- $ 24,460
Oct 21 $ 0.0194
-10.50%
$ 991,607 $ 6,681
Oct 14 $ 0.0216
+7.09%
$ 1.08 million $ 16,933
Sep 23 $ 0.024
-21.44%
$ -- $ 39,938
Sep 16 $ 0.0302
+27.12%
$ -- $ 63,897
Sep 9 $ 0.024
+22.99%
$ 1.19 million $ 39,770
Sep 2 $ 0.017
-5.57%
$ -- $ 22,958
Aug 19 $ 0.0207
+11.85%
$ -- $ 14,671
Aug 12 $ 0.02
+3.81%
$ 928,672 $ 2,756
Jul 29 $ 0.0207
-33.72%
$ 977,934 $ 45,923
Jul 22 $ 0.0311
-4.51%
$ 1.56 million $ 13,153
Jul 15 $ 0.0319
-10.03%
$ -- $ 25,519
Jul 8 $ 0.0345
+1.38%
$ 1.77 million $ 24,179
Jul 1 $ 0.0398
+0.02%
$ -- $ 8,414
Jun 24 $ 0.04
+9.85%
$ 1.99 million $ 53,817
Jun 17 $ 0.0401
+4.11%
$ -- $ 22,951
Jun 10 $ 0.0378
-4.40%
$ -- $ 38,411
Jun 3 $ 0.0411
-4.48%
$ -- $ 43,102
May 27 $ 0.0431
-14.24%
$ 2.15 million $ 47,784
May 20 $ 0.0497
-21.04%
$ 2.51 million $ 76,555
May 13 $ 0.0661
+167.44%
$ 3.15 million $ 106,655
May 6 $ 0.0245
+12.30%
$ 1.24 million $ 61,196
Apr 29 $ 0.0217
-11.76%
$ 1.09 million $ 13,046
Apr 22 $ 0.0248
-3.48%
$ -- $ 25,841
Apr 15 $ 0.0253
-47.85%
$ 1.29 million $ 120,919
Apr 8 $ 0.053
+0.52%
$ -- $ 203,742
Apr 1 $ 0.0487
-6.10%
$ 2.64 million $ 32,989
Mar 25 $ 0.0487
-26.52%
$ 2.59 million $ 187,900
Download