hiDOODLES Historical Data

HIDOODLES
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00584
+0.85%
$ -- $ 257
Sep 20, 2025 $ 0.00562
+1.74%
$ 326,597 $ 97
Sep 19, 2025 $ 0.00317
+1.57%
$ -- $ 130
Feb 14, 2025 $ 0.00747
+0.00%
$ -- $ 78
Nov 19, 2024 $ 0.00723
+0.00%
$ -- $ 1,025
Nov 18, 2024 $ 0.00701
+0.00%
$ 399,430 $ 1,905
Jun 7, 2024 $ 0.00629
+52.42%
$ -- $ 41,721
Jun 6, 2024 $ 0.00413
+12.28%
$ 268,817 $ 24,455
Jun 5, 2024 $ 0.00367
-9.11%
$ 239,421 $ 21,864
Jun 4, 2024 $ 0.00404
+8.71%
$ 263,429 $ 24,084
Jun 3, 2024 $ 0.00372
-31.33%
$ 242,346 $ 26,459
Jun 2, 2024 $ 0.00542
+0.71%
$ 353,108 $ 78,844
Jun 1, 2024 $ 0.00538
+5.90%
$ 415,383 $ 131,894
May 31, 2024 $ 0.00508
-0.49%
$ 392,220 $ 61,248
May 30, 2024 $ 0.00511
-5.92%
$ 394,128 $ 63,084
May 29, 2024 $ 0.00543
-2.11%
$ 418,872 $ 67,803
May 28, 2024 $ 0.00554
+4.01%
$ 427,990 $ 70,572
May 27, 2024 $ 0.00533
-0.12%
$ 411,763 $ 63,921
May 26, 2024 $ 0.00534
-5.69%
$ 412,264 $ 64,009
May 25, 2024 $ 0.00566
-9.01%
$ 442,848 $ 69,779
May 24, 2024 $ 0.00622
-1.77%
$ 486,686 $ 74,893
May 23, 2024 $ 0.0063
+7.44%
$ 492,492 $ 87,271
May 22, 2024 $ 0.00586
+9.46%
$ 458,411 $ 76,142
May 21, 2024 $ 0.00536
+10.35%
$ 418,808 $ 67,794
May 20, 2024 $ 0.00485
+3.16%
$ 379,553 $ 66,679
May 19, 2024 $ 0.00471
-7.86%
$ 367,953 $ 58,468
May 18, 2024 $ 0.00511
-0.52%
$ 404,451 $ 62,449
May 17, 2024 $ 0.00513
-3.23%
$ 406,544 $ 64,400
May 16, 2024 $ 0.00528
+3.07%
$ 418,292 $ 69,124
May 15, 2024 $ 0.00512
+0.57%
$ 405,827 $ 68,009
May 14, 2024 $ 0.0051
-0.17%
$ 403,700 $ 64,311
May 13, 2024 $ 0.00511
+5.35%
$ 404,358 $ 68,388
May 12, 2024 $ 0.00485
+1.87%
$ 383,798 $ 66,132
May 11, 2024 $ 0.00476
-2.11%
$ 391,065 $ 58,759
May 10, 2024 $ 0.00486
+1.19%
$ 399,483 $ 60,795
May 9, 2024 $ 0.0048
+5.35%
$ 394,795 $ 62,700
May 8, 2024 $ 0.00456
+3.03%
$ 374,756 $ 69,270
May 7, 2024 $ 0.00442
-2.98%
$ 363,731 $ 57,759
May 6, 2024 $ 0.00456
-0.24%
$ 374,917 $ 58,950
May 5, 2024 $ 0.00458
+7.96%
$ 376,395 $ 67,454
May 4, 2024 $ 0.00424
+3.29%
$ 365,661 $ 63,120
May 3, 2024 $ 0.00411
+7.23%
$ 354,062 $ 65,408
May 2, 2024 $ 0.00383
+4.01%
$ 330,206 $ 63,417
May 1, 2024 $ 0.00371
-7.58%
$ 317,464 $ 63,354
Apr 30, 2024 $ 0.00402
-13.44%
$ 346,533 $ 74,120
Apr 29, 2024 $ 0.00464
+4.23%
$ 400,362 $ 64,108
Apr 28, 2024 $ 0.00446
-1.06%
$ 384,140 $ 59,663
Apr 27, 2024 $ 0.0045
-2.01%
$ 460,536 $ 63,384
Apr 26, 2024 $ 0.0046
-4.15%
$ 469,992 $ 66,162
Apr 25, 2024 $ 0.00479
+2.46%
$ 490,331 $ 77,953
Download