Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hiDOODLES Historical Data

HIDOODLES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.00584
+0.85%
$-- $257
Sep 20, 2025 $0.00562
+1.74%
$326,597 $97
Sep 19, 2025 $0.00317
+1.57%
$-- $130
Feb 14, 2025 $0.00747
+0.00%
$-- $78
Nov 19, 2024 $0.00723
+0.00%
$-- $1,025
Nov 18, 2024 $0.00701
+0.00%
$399,430 $1,905
Jun 7, 2024 $0.00629
+52.42%
$-- $41,721
Jun 6, 2024 $0.00413
+12.28%
$268,817 $24,455
Jun 5, 2024 $0.00367
-9.11%
$239,421 $21,864
Jun 4, 2024 $0.00404
+8.71%
$263,429 $24,084
Jun 3, 2024 $0.00372
-31.33%
$242,346 $26,459
Jun 2, 2024 $0.00542
+0.71%
$353,108 $78,844
Jun 1, 2024 $0.00538
+5.90%
$415,383 $131,894
May 31, 2024 $0.00508
-0.49%
$392,220 $61,248
May 30, 2024 $0.00511
-5.92%
$394,128 $63,084
May 29, 2024 $0.00543
-2.11%
$418,872 $67,803
May 28, 2024 $0.00554
+4.01%
$427,990 $70,572
May 27, 2024 $0.00533
-0.12%
$411,763 $63,921
May 26, 2024 $0.00534
-5.69%
$412,264 $64,009
May 25, 2024 $0.00566
-9.01%
$442,848 $69,779
May 24, 2024 $0.00622
-1.77%
$486,686 $74,893
May 23, 2024 $0.0063
+7.44%
$492,492 $87,271
May 22, 2024 $0.00586
+9.46%
$458,411 $76,142
May 21, 2024 $0.00536
+10.35%
$418,808 $67,794
May 20, 2024 $0.00485
+3.16%
$379,553 $66,679
May 19, 2024 $0.00471
-7.86%
$367,953 $58,468
May 18, 2024 $0.00511
-0.52%
$404,451 $62,449
May 17, 2024 $0.00513
-3.23%
$406,544 $64,400
May 16, 2024 $0.00528
+3.07%
$418,292 $69,124
May 15, 2024 $0.00512
+0.57%
$405,827 $68,009
May 14, 2024 $0.0051
-0.17%
$403,700 $64,311
May 13, 2024 $0.00511
+5.35%
$404,358 $68,388
May 12, 2024 $0.00485
+1.87%
$383,798 $66,132
May 11, 2024 $0.00476
-2.11%
$391,065 $58,759
May 10, 2024 $0.00486
+1.19%
$399,483 $60,795
May 9, 2024 $0.0048
+5.35%
$394,795 $62,700
May 8, 2024 $0.00456
+3.03%
$374,756 $69,270
May 7, 2024 $0.00442
-2.98%
$363,731 $57,759
May 6, 2024 $0.00456
-0.24%
$374,917 $58,950
May 5, 2024 $0.00458
+7.96%
$376,395 $67,454
May 4, 2024 $0.00424
+3.29%
$365,661 $63,120
May 3, 2024 $0.00411
+7.23%
$354,062 $65,408
May 2, 2024 $0.00383
+4.01%
$330,206 $63,417
May 1, 2024 $0.00371
-7.58%
$317,464 $63,354
Apr 30, 2024 $0.00402
-13.44%
$346,533 $74,120
Apr 29, 2024 $0.00464
+4.23%
$400,362 $64,108
Apr 28, 2024 $0.00446
-1.06%
$384,140 $59,663
Apr 27, 2024 $0.0045
-2.01%
$460,536 $63,384
Apr 26, 2024 $0.0046
-4.15%
$469,992 $66,162
Apr 25, 2024 $0.00479
+2.46%
$490,331 $77,953
Download