hiDOODLES Historical Data

HIDOODLES
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00584
+86.88%
$ -- $ 484
Feb 2025 $ 0.00747
+0.00%
$ -- $ 78
Nov 2024 $ 0.00723
+3.04%
$ -- $ 2,930
Jun 2024 $ 0.00629
+23.75%
$ -- $ 349,320
May 2024 $ 0.00508
+26.43%
$ 392,220 $ 2.05 million
Apr 2024 $ 0.00402
-26.69%
$ 346,533 $ 2.1 million
Mar 2024 $ 0.00548
-33.68%
$ 577,189 $ 3.82 million
Feb 2024 $ 0.00827
+71.70%
$ 911,549 $ 5.93 million
Jan 2024 $ 0.00481
+6.94%
$ 617,625 $ 6.33 million
Dec 2023 $ 0.0045
+13.89%
$ 712,965 $ 6.87 million
Nov 2023 $ 0.00395
+24.57%
$ 633,912 $ 6.7 million
Oct 2023 $ 0.00317
+16.35%
$ 565,995 $ 6.31 million
Sep 2023 $ 0.00281
+0.91%
$ 518,606 $ 5.69 million
Aug 2023 $ 0.00279
+2.69%
$ 530,851 $ 3.25 million
Jul 2023 $ 0.00271
-16.56%
$ 557,258 $ 3.28 million
Jun 2023 $ 0.00325
-18.00%
$ 693,276 $ 3.9 million
May 2023 $ 0.00395
-38.00%
$ 899,715 $ 7.44 million
Apr 2023 $ 0.00664
+13.74%
$ 1.74 million $ 14.95 million
Mar 2023 $ 0.0058
-32.65%
$ 1.5 million $ 12.19 million
Feb 2023 $ 0.00863
-44.21%
$ 2.31 million $ 26.77 million
Jan 2023 $ 0.0154
-95.35%
$ 2.25 million $ 37.34 million
Dec 2022 $ 0.322
+3,544.63%
$ 3.52 million $ 27.67 million
Nov 2022 $ 0.00885
-8.83%
$ 96,627 $ 22.4 million
Oct 2022 $ 0.00968
+4.60%
$ 125,203 $ 22.37 million
Download