hiDOODLES Historical Data

HIDOODLES
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00562
+79.96%
$ -- $ 227
Feb 10 $ 0.00747
+0.00%
$ -- $ 78
Nov 18 $ 0.00723
+3.04%
$ -- $ 2,930
Jun 3 $ 0.00629
+16.09%
$ -- $ 138,582
May 27 $ 0.00542
+1.47%
$ 353,108 $ 537,367
May 20 $ 0.00566
+20.36%
$ 412,264 $ 442,558
May 13 $ 0.00511
+5.38%
$ 367,953 $ 396,681
May 6 $ 0.00476
+4.06%
$ 383,798 $ 368,233
Apr 29 $ 0.00424
-4.81%
$ 376,395 $ 393,526
Apr 22 $ 0.0045
-5.00%
$ 384,140 $ 469,134
Apr 15 $ 0.0049
+1.23%
$ 484,808 $ 365,642
Apr 8 $ 0.00448
-22.79%
$ 495,109 $ 433,571
Apr 1 $ 0.00567
+3.48%
$ 593,828 $ 434,235
Mar 25 $ 0.00611
+3.16%
$ 577,189 $ 473,233
Mar 18 $ 0.00622
+8.41%
$ 629,894 $ 831,569
Mar 11 $ 0.00567
-19.60%
$ 621,678 $ 835,459
Mar 4 $ 0.00718
-8.29%
$ 764,215 $ 832,902
Feb 26 $ 0.00783
-4.45%
$ 855,337 $ 1.04 million
Feb 19 $ 0.00819
-4.64%
$ 903,414 $ 1.39 million
Feb 12 $ 0.00859
+3.73%
$ 955,946 $ 1.43 million
Feb 5 $ 0.00638
+13.77%
$ 1.01 million $ 1.35 million
Jan 29 $ 0.0056
+7.50%
$ 713,657 $ 1.39 million
Jan 22 $ 0.00541
+7.49%
$ 669,119 $ 1.29 million
Jan 15 $ 0.00462
+14.20%
$ 701,088 $ 1.28 million
Jan 8 $ 0.00411
-0.56%
$ 596,212 $ 1.18 million
Jan 1 $ 0.00426
-5.42%
$ 647,087 $ 1.17 million
Dec 25 $ 0.00466
+12.33%
$ 712,965 $ 1.25 million
Dec 18 $ 0.00444
-8.68%
$ 657,105 $ 1.19 million
Dec 11 $ 0.00491
-16.54%
$ 769,957 $ 1.23 million
Dec 4 $ 0.00636
+19.76%
$ 930,870 $ 1.69 million
Nov 27 $ 0.00529
+11.22%
$ 843,012 $ 1.55 million
Nov 20 $ 0.00502
+29.84%
$ 762,762 $ 1.3 million
Nov 13 $ 0.00412
-14.68%
$ 643,954 $ 1.33 million
Nov 6 $ 0.00523
+35.19%
$ 818,607 $ 1.48 million
Oct 30 $ 0.00387
+43.45%
$ 690,311 $ 1.63 million
Oct 23 $ 0.0027
+24.92%
$ 481,617 $ 1.35 million
Oct 16 $ 0.00216
+9.64%
$ 395,751 $ 1.44 million
Oct 9 $ 0.00199
-5.49%
$ 362,965 $ 1.21 million
Oct 2 $ 0.00215
-5.49%
$ 387,764 $ 1.23 million
Sep 25 $ 0.00227
+19.78%
$ 419,184 $ 1.5 million
Sep 18 $ 0.00204
-5.79%
$ 361,414 $ 1.21 million
Sep 11 $ 0.00217
-8.37%
$ 411,767 $ 1.22 million
Sep 4 $ 0.00226
-4.85%
$ 452,227 $ 1.03 million
Aug 28 $ 0.00238
-13.10%
$ 452,889 $ 714,975
Aug 21 $ 0.0028
+3.02%
$ 521,044 $ 627,055
Aug 14 $ 0.00269
-12.19%
$ 518,315 $ 624,930
Aug 7 $ 0.00314
+15.60%
$ 582,073 $ 642,649
Jul 31 $ 0.00271
-2.28%
$ 543,417 $ 726,415
Jul 24 $ 0.00276
-13.02%
$ 570,850 $ 713,368
Jul 17 $ 0.00316
+5.67%
$ 674,752 $ 756,947
Download