Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiDOODLES Historical Data

HIDOODLES Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2023 $0.00688
-0.36%
$1.74 million $311,645
Mar 20, 2023 $0.0069
-6.01%
$1.71 million $775,808
Mar 19, 2023 $0.00719
+11.39%
$1.8 million $394,071
Mar 18, 2023 $0.00639
-1.24%
$1.6 million $306,418
Mar 17, 2023 $0.00648
-6.37%
$1.63 million $297,620
Mar 16, 2023 $0.00692
-2.29%
$1.74 million $320,584
Mar 15, 2023 $0.00709
-1.11%
$1.79 million $324,889
Mar 14, 2023 $0.00715
+0.33%
$1.8 million $345,767
Mar 13, 2023 $0.00715
+1.75%
$1.82 million $319,159
Mar 12, 2023 $0.00707
+2.82%
$1.8 million $329,262
Mar 11, 2023 $0.00681
+1.13%
$1.74 million $319,956
Mar 10, 2023 $0.00675
-6.92%
$1.75 million $420,872
Mar 9, 2023 $0.00706
-13.17%
$1.83 million $380,442
Mar 8, 2023 $0.00815
+4.87%
$2.11 million $472,702
Mar 7, 2023 $0.00779
-1.47%
$2.02 million $304,735
Mar 6, 2023 $0.00799
-1.92%
$2.08 million $337,255
Mar 5, 2023 $0.00815
-1.68%
$2.12 million $310,018
Mar 4, 2023 $0.00827
-6.13%
$2.15 million $302,888
Mar 3, 2023 $0.00878
-0.11%
$2.32 million $487,749
Mar 2, 2023 $0.00881
-4.73%
$2.36 million $474,602
Mar 1, 2023 $0.00926
+7.44%
$2.48 million $867,156
Feb 28, 2023 $0.00863
-3.14%
$2.31 million $556,982
Feb 27, 2023 $0.0089
-2.49%
$2.38 million $533,836
Feb 26, 2023 $0.0091
-3.08%
$2.44 million $551,632
Feb 25, 2023 $0.00932
+2.71%
$2.5 million $555,147
Feb 24, 2023 $0.00905
-0.51%
$2.42 million $677,816
Feb 23, 2023 $0.00909
-0.65%
$2.43 million $626,645
Feb 22, 2023 $0.00913
-3.08%
$2.46 million $525,933
Feb 21, 2023 $0.00931
-4.54%
$2.51 million $737,132
Feb 20, 2023 $0.00976
-3.83%
$2.68 million $887,502
Feb 19, 2023 $0.0102
+3.37%
$2.8 million $1.13 million
Feb 18, 2023 $0.00982
+6.35%
$2.72 million $1.05 million
Feb 17, 2023 $0.00918
-3.66%
$2.54 million $575,986
Feb 16, 2023 $0.00949
-1.54%
$2.63 million $1.12 million
Feb 15, 2023 $0.00968
+14.02%
$2.69 million $1.11 million
Feb 14, 2023 $0.00846
-1.06%
$2.27 million $665,878
Feb 13, 2023 $0.00867
-12.35%
$2.21 million $668,155
Feb 12, 2023 $0.00981
-10.49%
$2.41 million $667,856
Feb 11, 2023 $0.0109
-1.15%
$2.58 million $519,089
Feb 10, 2023 $0.011
-2.88%
$2.54 million $435,010
Feb 9, 2023 $0.0113
-12.95%
$2.61 million $627,423
Feb 8, 2023 $0.013
-2.57%
$2.99 million $831,079
Feb 7, 2023 $0.0132
+0.00%
$3.06 million $1.45 million
Feb 6, 2023 $0.0132
-2.82%
$3.06 million $635,815
Feb 5, 2023 $0.0136
-3.24%
$3.14 million $846,213
Feb 4, 2023 $0.014
-1.44%
$3.1 million $1.62 million
Feb 3, 2023 $0.0143
+4.33%
$3.15 million $1.88 million
Feb 2, 2023 $0.0137
-9.55%
$2.48 million $3.21 million
Feb 1, 2023 $0.0151
-2.21%
$2.43 million $2.07 million
Jan 31, 2023 $0.0154
-6.15%
$2.25 million $1.79 million