Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiDOODLES Historical Data

HIDOODLES Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $0.0115
-1.60%
$125,750 $372,827
Dec 10, 2022 $0.0117
-2.20%
$127,436 $362,660
Dec 9, 2022 $0.0119
+3.72%
$129,556 $366,066
Dec 8, 2022 $0.0117
+20.75%
$127,688 $440,040
Dec 7, 2022 $0.0096
+4.03%
$104,865 $388,083
Dec 6, 2022 $0.0092
-9.66%
$100,510 $342,811
Dec 5, 2022 $0.0102
-0.98%
$111,514 $350,655
Dec 4, 2022 $0.0103
+7.68%
$112,479 $350,887
Dec 3, 2022 $0.00961
+3.07%
$104,944 $322,084
Dec 2, 2022 $0.00928
+5.29%
$101,376 $419,716
Dec 1, 2022 $0.0088
-0.37%
$96,115 $447,289
Nov 30, 2022 $0.00885
+1.06%
$96,627 $500,091
Nov 29, 2022 $0.00877
-7.34%
$95,735 $524,215
Nov 28, 2022 $0.00945
+13.63%
$103,228 $573,915
Nov 27, 2022 $0.00826
+1.24%
$90,234 $494,121
Nov 26, 2022 $0.00817
+8.22%
$81,035 $616,197
Nov 25, 2022 $0.00756
-6.59%
$67,452 $546,527
Nov 24, 2022 $0.00813
+1.67%
$72,534 $494,679
Nov 23, 2022 $0.00801
-4.49%
$71,470 $363,971
Nov 22, 2022 $0.0084
+13.59%
$74,915 $715,257
Nov 21, 2022 $0.0074
+4.77%
$73,479 $1 million
Nov 20, 2022 $0.00707
-1.04%
$70,178 $1.02 million
Nov 19, 2022 $0.00715
+6.04%
$70,941 $1.03 million
Nov 18, 2022 $0.00678
-3.67%
$67,296 $941,760
Nov 17, 2022 $0.00703
+5.19%
$69,786 $869,760
Nov 16, 2022 $0.00668
-4.53%
$66,318 $940,271
Nov 15, 2022 $0.007
-2.36%
$69,424 $957,055
Nov 14, 2022 $0.00716
+2.91%
$71,067 $1.02 million
Nov 13, 2022 $0.00693
-7.46%
$68,741 $960,149
Nov 12, 2022 $0.00749
-3.79%
$74,315 $896,362
Nov 11, 2022 $0.00777
-2.33%
$77,109 $719,632
Nov 10, 2022 $0.00795
-1.91%
$78,883 $787,010
Nov 9, 2022 $0.00812
-3.96%
$80,618 $563,473
Nov 8, 2022 $0.00845
-12.57%
$92,364 $439,383
Nov 7, 2022 $0.00966
-1.75%
$105,603 $583,600
Nov 6, 2022 $0.00984
-3.39%
$107,537 $768,735
Nov 5, 2022 $0.0102
+0.18%
$121,601 $890,672
Nov 4, 2022 $0.0102
+5.21%
$121,393 $885,918
Nov 3, 2022 $0.00943
-0.73%
$112,480 $772,796
Nov 2, 2022 $0.00943
+0.28%
$112,549 $711,083
Nov 1, 2022 $0.0094
-3.12%
$112,170 $817,099
Oct 31, 2022 $0.00968
-1.59%
$125,203 $861,186
Oct 30, 2022 $0.00982
-1.25%
$127,020 $1.09 million
Oct 29, 2022 $0.00981
-10.70%
$126,863 $993,839
Oct 28, 2022 $0.0107
+7.72%
$159,560 $1.15 million
Oct 27, 2022 $0.0099
+2.08%
$147,869 $1.15 million
Oct 26, 2022 $0.00969
+2.46%
$154,555 $810,078
Oct 25, 2022 $0.00937
+3.81%
$149,381 $848,811
Oct 24, 2022 $0.00896
-2.85%
$142,897 $778,654
Oct 23, 2022 $0.00918
+0.64%
$164,834 $1.03 million