Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hiDOODLES Historical Data

HIDOODLES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.00468
-0.40%
$478,576 $74,051
Apr 23, 2024 $0.0047
-1.74%
$480,524 $128,977
Apr 22, 2024 $0.00478
+0.86%
$488,985 $58,606
Apr 21, 2024 $0.00474
-3.27%
$484,808 $61,472
Apr 20, 2024 $0.0049
+12.52%
$501,224 $63,459
Apr 19, 2024 $0.00436
-8.34%
$445,466 $60,129
Apr 18, 2024 $0.00475
+4.47%
$486,036 $66,305
Apr 17, 2024 $0.00455
-2.76%
$465,238 $56,247
Apr 16, 2024 $0.00468
-7.31%
$478,648 $59,383
Apr 15, 2024 $0.00505
+4.29%
$516,382 $60,119
Apr 14, 2024 $0.00484
+8.08%
$495,109 $60,907
Apr 13, 2024 $0.00448
-12.06%
$458,108 $62,078
Apr 12, 2024 $0.00509
-9.95%
$520,908 $66,022
Apr 11, 2024 $0.00566
-3.21%
$578,500 $70,787
Apr 10, 2024 $0.00587
+1.11%
$600,368 $70,324
Apr 9, 2024 $0.00581
-2.65%
$593,865 $84,444
Apr 8, 2024 $0.00597
+2.82%
$610,034 $79,917
Apr 7, 2024 $0.00581
+2.33%
$593,828 $73,403
Apr 6, 2024 $0.00567
+5.88%
$597,319 $91,264
Apr 5, 2024 $0.00536
-0.17%
$564,187 $63,022
Apr 4, 2024 $0.00537
-4.10%
$565,126 $65,265
Apr 3, 2024 $0.0056
-1.54%
$589,289 $66,335
Apr 2, 2024 $0.00569
-3.10%
$598,570 $69,101
Apr 1, 2024 $0.00587
+7.02%
$617,724 $79,247
Mar 31, 2024 $0.00548
-10.35%
$577,189 $72,855
Mar 30, 2024 $0.00611
+2.10%
$649,809 $80,695
Mar 29, 2024 $0.00598
+2.93%
$635,785 $92,874
Mar 28, 2024 $0.00581
+2.27%
$617,688 $70,192
Mar 27, 2024 $0.00568
+2.24%
$603,958 $82,927
Mar 26, 2024 $0.00556
-6.51%
$590,713 $75,769
Mar 25, 2024 $0.00594
+0.22%
$631,271 $70,776
Mar 24, 2024 $0.00593
-4.77%
$629,894 $70,995
Mar 23, 2024 $0.00622
+0.67%
$673,965 $75,244
Mar 22, 2024 $0.00618
-2.65%
$669,483 $142,074
Mar 21, 2024 $0.00636
+13.44%
$688,433 $216,513
Mar 20, 2024 $0.0056
+9.84%
$606,857 $143,153
Mar 19, 2024 $0.0051
-5.00%
$552,503 $128,707
Mar 18, 2024 $0.00537
-6.45%
$581,587 $125,878
Mar 17, 2024 $0.00574
+1.19%
$621,678 $133,703
Mar 16, 2024 $0.00567
-16.52%
$614,356 $126,267
Mar 15, 2024 $0.0068
+4.63%
$735,898 $151,411
Mar 14, 2024 $0.00649
-3.55%
$702,737 $137,200
Mar 13, 2024 $0.00673
-0.17%
$728,576 $139,458
Mar 12, 2024 $0.00674
-0.77%
$729,789 $143,554
Mar 11, 2024 $0.00679
-3.75%
$735,474 $137,568
Mar 10, 2024 $0.00706
-1.64%
$764,215 $140,608
Mar 9, 2024 $0.00718
-2.11%
$784,436 $143,491
Mar 8, 2024 $0.00733
+6.07%
$801,365 $150,486
Mar 7, 2024 $0.00691
+6.44%
$755,459 $143,573
Mar 6, 2024 $0.00649
-4.33%
$709,718 $131,554