hiDOODLES Historical Data

HIDOODLES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00468
-0.40%
$ 478,576 $ 74,051
Apr 23, 2024 $ 0.0047
-1.74%
$ 480,524 $ 128,977
Apr 22, 2024 $ 0.00478
+0.86%
$ 488,985 $ 58,606
Apr 21, 2024 $ 0.00474
-3.27%
$ 484,808 $ 61,472
Apr 20, 2024 $ 0.0049
+12.52%
$ 501,224 $ 63,459
Apr 19, 2024 $ 0.00436
-8.34%
$ 445,466 $ 60,129
Apr 18, 2024 $ 0.00475
+4.47%
$ 486,036 $ 66,305
Apr 17, 2024 $ 0.00455
-2.76%
$ 465,238 $ 56,247
Apr 16, 2024 $ 0.00468
-7.31%
$ 478,648 $ 59,383
Apr 15, 2024 $ 0.00505
+4.29%
$ 516,382 $ 60,119
Apr 14, 2024 $ 0.00484
+8.08%
$ 495,109 $ 60,907
Apr 13, 2024 $ 0.00448
-12.06%
$ 458,108 $ 62,078
Apr 12, 2024 $ 0.00509
-9.95%
$ 520,908 $ 66,022
Apr 11, 2024 $ 0.00566
-3.21%
$ 578,500 $ 70,787
Apr 10, 2024 $ 0.00587
+1.11%
$ 600,368 $ 70,324
Apr 9, 2024 $ 0.00581
-2.65%
$ 593,865 $ 84,444
Apr 8, 2024 $ 0.00597
+2.82%
$ 610,034 $ 79,917
Apr 7, 2024 $ 0.00581
+2.33%
$ 593,828 $ 73,403
Apr 6, 2024 $ 0.00567
+5.88%
$ 597,319 $ 91,264
Apr 5, 2024 $ 0.00536
-0.17%
$ 564,187 $ 63,022
Apr 4, 2024 $ 0.00537
-4.10%
$ 565,126 $ 65,265
Apr 3, 2024 $ 0.0056
-1.54%
$ 589,289 $ 66,335
Apr 2, 2024 $ 0.00569
-3.10%
$ 598,570 $ 69,101
Apr 1, 2024 $ 0.00587
+7.02%
$ 617,724 $ 79,247
Mar 31, 2024 $ 0.00548
-10.35%
$ 577,189 $ 72,855
Mar 30, 2024 $ 0.00611
+2.10%
$ 649,809 $ 80,695
Mar 29, 2024 $ 0.00598
+2.93%
$ 635,785 $ 92,874
Mar 28, 2024 $ 0.00581
+2.27%
$ 617,688 $ 70,192
Mar 27, 2024 $ 0.00568
+2.24%
$ 603,958 $ 82,927
Mar 26, 2024 $ 0.00556
-6.51%
$ 590,713 $ 75,769
Mar 25, 2024 $ 0.00594
+0.22%
$ 631,271 $ 70,776
Mar 24, 2024 $ 0.00593
-4.77%
$ 629,894 $ 70,995
Mar 23, 2024 $ 0.00622
+0.67%
$ 673,965 $ 75,244
Mar 22, 2024 $ 0.00618
-2.65%
$ 669,483 $ 142,074
Mar 21, 2024 $ 0.00636
+13.44%
$ 688,433 $ 216,513
Mar 20, 2024 $ 0.0056
+9.84%
$ 606,857 $ 143,153
Mar 19, 2024 $ 0.0051
-5.00%
$ 552,503 $ 128,707
Mar 18, 2024 $ 0.00537
-6.45%
$ 581,587 $ 125,878
Mar 17, 2024 $ 0.00574
+1.19%
$ 621,678 $ 133,703
Mar 16, 2024 $ 0.00567
-16.52%
$ 614,356 $ 126,267
Mar 15, 2024 $ 0.0068
+4.63%
$ 735,898 $ 151,411
Mar 14, 2024 $ 0.00649
-3.55%
$ 702,737 $ 137,200
Mar 13, 2024 $ 0.00673
-0.17%
$ 728,576 $ 139,458
Mar 12, 2024 $ 0.00674
-0.77%
$ 729,789 $ 143,554
Mar 11, 2024 $ 0.00679
-3.75%
$ 735,474 $ 137,568
Mar 10, 2024 $ 0.00706
-1.64%
$ 764,215 $ 140,608
Mar 9, 2024 $ 0.00718
-2.11%
$ 784,436 $ 143,491
Mar 8, 2024 $ 0.00733
+6.07%
$ 801,365 $ 150,486
Mar 7, 2024 $ 0.00691
+6.44%
$ 755,459 $ 143,573
Mar 6, 2024 $ 0.00649
-4.33%
$ 709,718 $ 131,554